NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 4.298 4.438 0.140 3.3% 4.436
High 4.460 4.464 0.004 0.1% 4.448
Low 4.281 4.393 0.112 2.6% 4.155
Close 4.459 4.414 -0.045 -1.0% 4.281
Range 0.179 0.071 -0.108 -60.3% 0.293
ATR 0.116 0.113 -0.003 -2.8% 0.000
Volume 14,917 13,690 -1,227 -8.2% 61,432
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.637 4.596 4.453
R3 4.566 4.525 4.434
R2 4.495 4.495 4.427
R1 4.454 4.454 4.421 4.439
PP 4.424 4.424 4.424 4.416
S1 4.383 4.383 4.407 4.368
S2 4.353 4.353 4.401
S3 4.282 4.312 4.394
S4 4.211 4.241 4.375
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.174 5.020 4.442
R3 4.881 4.727 4.362
R2 4.588 4.588 4.335
R1 4.434 4.434 4.308 4.365
PP 4.295 4.295 4.295 4.260
S1 4.141 4.141 4.254 4.072
S2 4.002 4.002 4.227
S3 3.709 3.848 4.200
S4 3.416 3.555 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.464 4.155 0.309 7.0% 0.121 2.8% 84% True False 12,678
10 4.490 4.155 0.335 7.6% 0.115 2.6% 77% False False 14,197
20 4.490 3.975 0.515 11.7% 0.115 2.6% 85% False False 15,326
40 4.490 3.652 0.838 19.0% 0.102 2.3% 91% False False 12,924
60 4.490 3.420 1.070 24.2% 0.094 2.1% 93% False False 10,686
80 4.490 3.385 1.105 25.0% 0.091 2.1% 93% False False 9,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.766
2.618 4.650
1.618 4.579
1.000 4.535
0.618 4.508
HIGH 4.464
0.618 4.437
0.500 4.429
0.382 4.420
LOW 4.393
0.618 4.349
1.000 4.322
1.618 4.278
2.618 4.207
4.250 4.091
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 4.429 4.379
PP 4.424 4.344
S1 4.419 4.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.