NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 4.240 4.298 0.058 1.4% 4.436
High 4.308 4.460 0.152 3.5% 4.448
Low 4.155 4.281 0.126 3.0% 4.155
Close 4.281 4.459 0.178 4.2% 4.281
Range 0.153 0.179 0.026 17.0% 0.293
ATR 0.111 0.116 0.005 4.4% 0.000
Volume 12,409 14,917 2,508 20.2% 61,432
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.937 4.877 4.557
R3 4.758 4.698 4.508
R2 4.579 4.579 4.492
R1 4.519 4.519 4.475 4.549
PP 4.400 4.400 4.400 4.415
S1 4.340 4.340 4.443 4.370
S2 4.221 4.221 4.426
S3 4.042 4.161 4.410
S4 3.863 3.982 4.361
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.174 5.020 4.442
R3 4.881 4.727 4.362
R2 4.588 4.588 4.335
R1 4.434 4.434 4.308 4.365
PP 4.295 4.295 4.295 4.260
S1 4.141 4.141 4.254 4.072
S2 4.002 4.002 4.227
S3 3.709 3.848 4.200
S4 3.416 3.555 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.460 4.155 0.305 6.8% 0.125 2.8% 100% True False 12,320
10 4.490 4.155 0.335 7.5% 0.118 2.6% 91% False False 14,116
20 4.490 3.975 0.515 11.5% 0.116 2.6% 94% False False 15,167
40 4.490 3.613 0.877 19.7% 0.102 2.3% 96% False False 12,795
60 4.490 3.420 1.070 24.0% 0.094 2.1% 97% False False 10,540
80 4.490 3.385 1.105 24.8% 0.091 2.0% 97% False False 8,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.221
2.618 4.929
1.618 4.750
1.000 4.639
0.618 4.571
HIGH 4.460
0.618 4.392
0.500 4.371
0.382 4.349
LOW 4.281
0.618 4.170
1.000 4.102
1.618 3.991
2.618 3.812
4.250 3.520
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 4.430 4.409
PP 4.400 4.358
S1 4.371 4.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.