NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 4.255 4.240 -0.015 -0.4% 4.436
High 4.317 4.308 -0.009 -0.2% 4.448
Low 4.227 4.155 -0.072 -1.7% 4.155
Close 4.254 4.281 0.027 0.6% 4.281
Range 0.090 0.153 0.063 70.0% 0.293
ATR 0.108 0.111 0.003 3.0% 0.000
Volume 14,060 12,409 -1,651 -11.7% 61,432
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.707 4.647 4.365
R3 4.554 4.494 4.323
R2 4.401 4.401 4.309
R1 4.341 4.341 4.295 4.371
PP 4.248 4.248 4.248 4.263
S1 4.188 4.188 4.267 4.218
S2 4.095 4.095 4.253
S3 3.942 4.035 4.239
S4 3.789 3.882 4.197
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.174 5.020 4.442
R3 4.881 4.727 4.362
R2 4.588 4.588 4.335
R1 4.434 4.434 4.308 4.365
PP 4.295 4.295 4.295 4.260
S1 4.141 4.141 4.254 4.072
S2 4.002 4.002 4.227
S3 3.709 3.848 4.200
S4 3.416 3.555 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.448 4.155 0.293 6.8% 0.111 2.6% 43% False True 12,286
10 4.490 4.155 0.335 7.8% 0.114 2.7% 38% False True 14,075
20 4.490 3.975 0.515 12.0% 0.112 2.6% 59% False False 14,960
40 4.490 3.613 0.877 20.5% 0.099 2.3% 76% False False 12,598
60 4.490 3.420 1.070 25.0% 0.094 2.2% 80% False False 10,339
80 4.490 3.350 1.140 26.6% 0.092 2.1% 82% False False 8,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.958
2.618 4.709
1.618 4.556
1.000 4.461
0.618 4.403
HIGH 4.308
0.618 4.250
0.500 4.232
0.382 4.213
LOW 4.155
0.618 4.060
1.000 4.002
1.618 3.907
2.618 3.754
4.250 3.505
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 4.265 4.274
PP 4.248 4.266
S1 4.232 4.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.