NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 4.328 4.255 -0.073 -1.7% 4.335
High 4.363 4.317 -0.046 -1.1% 4.490
Low 4.249 4.227 -0.022 -0.5% 4.174
Close 4.253 4.254 0.001 0.0% 4.483
Range 0.114 0.090 -0.024 -21.1% 0.316
ATR 0.109 0.108 -0.001 -1.3% 0.000
Volume 8,314 14,060 5,746 69.1% 79,318
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.536 4.485 4.304
R3 4.446 4.395 4.279
R2 4.356 4.356 4.271
R1 4.305 4.305 4.262 4.286
PP 4.266 4.266 4.266 4.256
S1 4.215 4.215 4.246 4.196
S2 4.176 4.176 4.238
S3 4.086 4.125 4.229
S4 3.996 4.035 4.205
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.330 5.223 4.657
R3 5.014 4.907 4.570
R2 4.698 4.698 4.541
R1 4.591 4.591 4.512 4.645
PP 4.382 4.382 4.382 4.409
S1 4.275 4.275 4.454 4.329
S2 4.066 4.066 4.425
S3 3.750 3.959 4.396
S4 3.434 3.643 4.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.489 4.227 0.262 6.2% 0.091 2.1% 10% False True 15,185
10 4.490 4.174 0.316 7.4% 0.108 2.5% 25% False False 14,621
20 4.490 3.975 0.515 12.1% 0.111 2.6% 54% False False 15,054
40 4.490 3.595 0.895 21.0% 0.098 2.3% 74% False False 12,566
60 4.490 3.420 1.070 25.2% 0.092 2.2% 78% False False 10,219
80 4.490 3.350 1.140 26.8% 0.091 2.2% 79% False False 8,654
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.700
2.618 4.553
1.618 4.463
1.000 4.407
0.618 4.373
HIGH 4.317
0.618 4.283
0.500 4.272
0.382 4.261
LOW 4.227
0.618 4.171
1.000 4.137
1.618 4.081
2.618 3.991
4.250 3.845
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 4.272 4.312
PP 4.266 4.292
S1 4.260 4.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.