NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 4.306 4.328 0.022 0.5% 4.335
High 4.396 4.363 -0.033 -0.8% 4.490
Low 4.306 4.249 -0.057 -1.3% 4.174
Close 4.332 4.253 -0.079 -1.8% 4.483
Range 0.090 0.114 0.024 26.7% 0.316
ATR 0.109 0.109 0.000 0.3% 0.000
Volume 11,904 8,314 -3,590 -30.2% 79,318
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.630 4.556 4.316
R3 4.516 4.442 4.284
R2 4.402 4.402 4.274
R1 4.328 4.328 4.263 4.308
PP 4.288 4.288 4.288 4.279
S1 4.214 4.214 4.243 4.194
S2 4.174 4.174 4.232
S3 4.060 4.100 4.222
S4 3.946 3.986 4.190
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.330 5.223 4.657
R3 5.014 4.907 4.570
R2 4.698 4.698 4.541
R1 4.591 4.591 4.512 4.645
PP 4.382 4.382 4.382 4.409
S1 4.275 4.275 4.454 4.329
S2 4.066 4.066 4.425
S3 3.750 3.959 4.396
S4 3.434 3.643 4.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.490 4.249 0.241 5.7% 0.115 2.7% 2% False True 14,488
10 4.490 4.140 0.350 8.2% 0.112 2.6% 32% False False 14,862
20 4.490 3.975 0.515 12.1% 0.112 2.6% 54% False False 14,870
40 4.490 3.595 0.895 21.0% 0.098 2.3% 74% False False 12,336
60 4.490 3.420 1.070 25.2% 0.091 2.1% 78% False False 10,068
80 4.490 3.350 1.140 26.8% 0.092 2.2% 79% False False 8,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.848
2.618 4.661
1.618 4.547
1.000 4.477
0.618 4.433
HIGH 4.363
0.618 4.319
0.500 4.306
0.382 4.293
LOW 4.249
0.618 4.179
1.000 4.135
1.618 4.065
2.618 3.951
4.250 3.765
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 4.306 4.349
PP 4.288 4.317
S1 4.271 4.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.