NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 4.299 4.487 0.188 4.4% 4.335
High 4.490 4.489 -0.001 0.0% 4.490
Low 4.280 4.438 0.158 3.7% 4.174
Close 4.477 4.483 0.006 0.1% 4.483
Range 0.210 0.051 -0.159 -75.7% 0.316
ATR 0.112 0.108 -0.004 -3.9% 0.000
Volume 10,575 26,906 16,331 154.4% 79,318
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.623 4.604 4.511
R3 4.572 4.553 4.497
R2 4.521 4.521 4.492
R1 4.502 4.502 4.488 4.486
PP 4.470 4.470 4.470 4.462
S1 4.451 4.451 4.478 4.435
S2 4.419 4.419 4.474
S3 4.368 4.400 4.469
S4 4.317 4.349 4.455
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.330 5.223 4.657
R3 5.014 4.907 4.570
R2 4.698 4.698 4.541
R1 4.591 4.591 4.512 4.645
PP 4.382 4.382 4.382 4.409
S1 4.275 4.275 4.454 4.329
S2 4.066 4.066 4.425
S3 3.750 3.959 4.396
S4 3.434 3.643 4.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.490 4.174 0.316 7.0% 0.116 2.6% 98% False False 15,863
10 4.490 4.096 0.394 8.8% 0.112 2.5% 98% False False 17,072
20 4.490 3.975 0.515 11.5% 0.112 2.5% 99% False False 14,495
40 4.490 3.490 1.000 22.3% 0.095 2.1% 99% False False 11,861
60 4.490 3.420 1.070 23.9% 0.091 2.0% 99% False False 9,662
80 4.490 3.350 1.140 25.4% 0.089 2.0% 99% False False 8,137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 4.706
2.618 4.623
1.618 4.572
1.000 4.540
0.618 4.521
HIGH 4.489
0.618 4.470
0.500 4.464
0.382 4.457
LOW 4.438
0.618 4.406
1.000 4.387
1.618 4.355
2.618 4.304
4.250 4.221
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 4.477 4.444
PP 4.470 4.405
S1 4.464 4.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.