NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 4.292 4.299 0.007 0.2% 4.250
High 4.320 4.490 0.170 3.9% 4.346
Low 4.243 4.280 0.037 0.9% 4.096
Close 4.308 4.477 0.169 3.9% 4.322
Range 0.077 0.210 0.133 172.7% 0.250
ATR 0.104 0.112 0.008 7.2% 0.000
Volume 14,458 10,575 -3,883 -26.9% 91,402
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.046 4.971 4.593
R3 4.836 4.761 4.535
R2 4.626 4.626 4.516
R1 4.551 4.551 4.496 4.589
PP 4.416 4.416 4.416 4.434
S1 4.341 4.341 4.458 4.379
S2 4.206 4.206 4.439
S3 3.996 4.131 4.419
S4 3.786 3.921 4.362
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.005 4.913 4.460
R3 4.755 4.663 4.391
R2 4.505 4.505 4.368
R1 4.413 4.413 4.345 4.459
PP 4.255 4.255 4.255 4.278
S1 4.163 4.163 4.299 4.209
S2 4.005 4.005 4.276
S3 3.755 3.913 4.253
S4 3.505 3.663 4.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.490 4.174 0.316 7.1% 0.125 2.8% 96% True False 14,058
10 4.490 4.036 0.454 10.1% 0.125 2.8% 97% True False 15,929
20 4.490 3.975 0.515 11.5% 0.115 2.6% 97% True False 13,458
40 4.490 3.479 1.011 22.6% 0.096 2.1% 99% True False 11,276
60 4.490 3.420 1.070 23.9% 0.091 2.0% 99% True False 9,302
80 4.490 3.350 1.140 25.5% 0.089 2.0% 99% True False 7,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 5.383
2.618 5.040
1.618 4.830
1.000 4.700
0.618 4.620
HIGH 4.490
0.618 4.410
0.500 4.385
0.382 4.360
LOW 4.280
0.618 4.150
1.000 4.070
1.618 3.940
2.618 3.730
4.250 3.388
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 4.446 4.429
PP 4.416 4.380
S1 4.385 4.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.