NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 4.221 4.292 0.071 1.7% 4.250
High 4.280 4.320 0.040 0.9% 4.346
Low 4.174 4.243 0.069 1.7% 4.096
Close 4.247 4.308 0.061 1.4% 4.322
Range 0.106 0.077 -0.029 -27.4% 0.250
ATR 0.106 0.104 -0.002 -2.0% 0.000
Volume 12,879 14,458 1,579 12.3% 91,402
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.521 4.492 4.350
R3 4.444 4.415 4.329
R2 4.367 4.367 4.322
R1 4.338 4.338 4.315 4.353
PP 4.290 4.290 4.290 4.298
S1 4.261 4.261 4.301 4.276
S2 4.213 4.213 4.294
S3 4.136 4.184 4.287
S4 4.059 4.107 4.266
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.005 4.913 4.460
R3 4.755 4.663 4.391
R2 4.505 4.505 4.368
R1 4.413 4.413 4.345 4.459
PP 4.255 4.255 4.255 4.278
S1 4.163 4.163 4.299 4.209
S2 4.005 4.005 4.276
S3 3.755 3.913 4.253
S4 3.505 3.663 4.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.358 4.140 0.218 5.1% 0.108 2.5% 77% False False 15,236
10 4.358 3.975 0.383 8.9% 0.114 2.7% 87% False False 16,434
20 4.358 3.975 0.383 8.9% 0.108 2.5% 87% False False 13,361
40 4.358 3.479 0.879 20.4% 0.092 2.1% 94% False False 11,117
60 4.358 3.420 0.938 21.8% 0.089 2.1% 95% False False 9,171
80 4.358 3.350 1.008 23.4% 0.087 2.0% 95% False False 7,719
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.647
2.618 4.522
1.618 4.445
1.000 4.397
0.618 4.368
HIGH 4.320
0.618 4.291
0.500 4.282
0.382 4.272
LOW 4.243
0.618 4.195
1.000 4.166
1.618 4.118
2.618 4.041
4.250 3.916
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 4.299 4.294
PP 4.290 4.280
S1 4.282 4.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.