NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 4.335 4.221 -0.114 -2.6% 4.250
High 4.358 4.280 -0.078 -1.8% 4.346
Low 4.223 4.174 -0.049 -1.2% 4.096
Close 4.233 4.247 0.014 0.3% 4.322
Range 0.135 0.106 -0.029 -21.5% 0.250
ATR 0.106 0.106 0.000 0.0% 0.000
Volume 14,500 12,879 -1,621 -11.2% 91,402
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.552 4.505 4.305
R3 4.446 4.399 4.276
R2 4.340 4.340 4.266
R1 4.293 4.293 4.257 4.317
PP 4.234 4.234 4.234 4.245
S1 4.187 4.187 4.237 4.211
S2 4.128 4.128 4.228
S3 4.022 4.081 4.218
S4 3.916 3.975 4.189
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.005 4.913 4.460
R3 4.755 4.663 4.391
R2 4.505 4.505 4.368
R1 4.413 4.413 4.345 4.459
PP 4.255 4.255 4.255 4.278
S1 4.163 4.163 4.299 4.209
S2 4.005 4.005 4.276
S3 3.755 3.913 4.253
S4 3.505 3.663 4.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.358 4.127 0.231 5.4% 0.115 2.7% 52% False False 14,570
10 4.358 3.975 0.383 9.0% 0.115 2.7% 71% False False 16,455
20 4.358 3.975 0.383 9.0% 0.108 2.5% 71% False False 13,163
40 4.358 3.420 0.938 22.1% 0.093 2.2% 88% False False 10,858
60 4.358 3.420 0.938 22.1% 0.089 2.1% 88% False False 8,986
80 4.358 3.350 1.008 23.7% 0.087 2.0% 89% False False 7,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.731
2.618 4.558
1.618 4.452
1.000 4.386
0.618 4.346
HIGH 4.280
0.618 4.240
0.500 4.227
0.382 4.214
LOW 4.174
0.618 4.108
1.000 4.068
1.618 4.002
2.618 3.896
4.250 3.724
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 4.240 4.266
PP 4.234 4.260
S1 4.227 4.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.