NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 4.266 4.335 0.069 1.6% 4.250
High 4.346 4.358 0.012 0.3% 4.346
Low 4.249 4.223 -0.026 -0.6% 4.096
Close 4.322 4.233 -0.089 -2.1% 4.322
Range 0.097 0.135 0.038 39.2% 0.250
ATR 0.104 0.106 0.002 2.1% 0.000
Volume 17,878 14,500 -3,378 -18.9% 91,402
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.676 4.590 4.307
R3 4.541 4.455 4.270
R2 4.406 4.406 4.258
R1 4.320 4.320 4.245 4.296
PP 4.271 4.271 4.271 4.259
S1 4.185 4.185 4.221 4.161
S2 4.136 4.136 4.208
S3 4.001 4.050 4.196
S4 3.866 3.915 4.159
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.005 4.913 4.460
R3 4.755 4.663 4.391
R2 4.505 4.505 4.368
R1 4.413 4.413 4.345 4.459
PP 4.255 4.255 4.255 4.278
S1 4.163 4.163 4.299 4.209
S2 4.005 4.005 4.276
S3 3.755 3.913 4.253
S4 3.505 3.663 4.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.358 4.096 0.262 6.2% 0.111 2.6% 52% True False 15,286
10 4.358 3.975 0.383 9.0% 0.114 2.7% 67% True False 16,217
20 4.358 3.975 0.383 9.0% 0.108 2.5% 67% True False 13,477
40 4.358 3.420 0.938 22.2% 0.091 2.2% 87% True False 10,756
60 4.358 3.420 0.938 22.2% 0.089 2.1% 87% True False 8,816
80 4.358 3.350 1.008 23.8% 0.086 2.0% 88% True False 7,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.932
2.618 4.711
1.618 4.576
1.000 4.493
0.618 4.441
HIGH 4.358
0.618 4.306
0.500 4.291
0.382 4.275
LOW 4.223
0.618 4.140
1.000 4.088
1.618 4.005
2.618 3.870
4.250 3.649
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 4.291 4.249
PP 4.271 4.244
S1 4.252 4.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.