NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 4.192 4.266 0.074 1.8% 4.250
High 4.265 4.346 0.081 1.9% 4.346
Low 4.140 4.249 0.109 2.6% 4.096
Close 4.237 4.322 0.085 2.0% 4.322
Range 0.125 0.097 -0.028 -22.4% 0.250
ATR 0.104 0.104 0.000 0.4% 0.000
Volume 16,466 17,878 1,412 8.6% 91,402
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.597 4.556 4.375
R3 4.500 4.459 4.349
R2 4.403 4.403 4.340
R1 4.362 4.362 4.331 4.383
PP 4.306 4.306 4.306 4.316
S1 4.265 4.265 4.313 4.286
S2 4.209 4.209 4.304
S3 4.112 4.168 4.295
S4 4.015 4.071 4.269
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.005 4.913 4.460
R3 4.755 4.663 4.391
R2 4.505 4.505 4.368
R1 4.413 4.413 4.345 4.459
PP 4.255 4.255 4.255 4.278
S1 4.163 4.163 4.299 4.209
S2 4.005 4.005 4.276
S3 3.755 3.913 4.253
S4 3.505 3.663 4.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.346 4.096 0.250 5.8% 0.109 2.5% 90% True False 18,280
10 4.346 3.975 0.371 8.6% 0.111 2.6% 94% True False 15,846
20 4.346 3.960 0.386 8.9% 0.104 2.4% 94% True False 13,633
40 4.346 3.420 0.926 21.4% 0.091 2.1% 97% True False 10,538
60 4.346 3.420 0.926 21.4% 0.088 2.0% 97% True False 8,678
80 4.346 3.350 0.996 23.0% 0.086 2.0% 98% True False 7,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.758
2.618 4.600
1.618 4.503
1.000 4.443
0.618 4.406
HIGH 4.346
0.618 4.309
0.500 4.298
0.382 4.286
LOW 4.249
0.618 4.189
1.000 4.152
1.618 4.092
2.618 3.995
4.250 3.837
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 4.314 4.294
PP 4.306 4.265
S1 4.298 4.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.