NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 4.145 4.127 -0.018 -0.4% 4.073
High 4.181 4.238 0.057 1.4% 4.217
Low 4.096 4.127 0.031 0.8% 3.975
Close 4.112 4.175 0.063 1.5% 4.206
Range 0.085 0.111 0.026 30.6% 0.242
ATR 0.100 0.102 0.002 1.8% 0.000
Volume 16,463 11,127 -5,336 -32.4% 67,061
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.513 4.455 4.236
R3 4.402 4.344 4.206
R2 4.291 4.291 4.195
R1 4.233 4.233 4.185 4.262
PP 4.180 4.180 4.180 4.195
S1 4.122 4.122 4.165 4.151
S2 4.069 4.069 4.155
S3 3.958 4.011 4.144
S4 3.847 3.900 4.114
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.859 4.774 4.339
R3 4.617 4.532 4.273
R2 4.375 4.375 4.250
R1 4.290 4.290 4.228 4.333
PP 4.133 4.133 4.133 4.154
S1 4.048 4.048 4.184 4.091
S2 3.891 3.891 4.162
S3 3.649 3.806 4.139
S4 3.407 3.564 4.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.250 3.975 0.275 6.6% 0.121 2.9% 73% False False 17,632
10 4.250 3.975 0.275 6.6% 0.112 2.7% 73% False False 14,877
20 4.250 3.782 0.468 11.2% 0.103 2.5% 84% False False 13,065
40 4.250 3.420 0.830 19.9% 0.089 2.1% 91% False False 9,958
60 4.250 3.420 0.830 19.9% 0.086 2.1% 91% False False 8,293
80 4.250 3.350 0.900 21.6% 0.085 2.0% 92% False False 6,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.710
2.618 4.529
1.618 4.418
1.000 4.349
0.618 4.307
HIGH 4.238
0.618 4.196
0.500 4.183
0.382 4.169
LOW 4.127
0.618 4.058
1.000 4.016
1.618 3.947
2.618 3.836
4.250 3.655
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 4.183 4.174
PP 4.180 4.174
S1 4.178 4.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.