NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 4.250 4.145 -0.105 -2.5% 4.073
High 4.250 4.181 -0.069 -1.6% 4.217
Low 4.124 4.096 -0.028 -0.7% 3.975
Close 4.168 4.112 -0.056 -1.3% 4.206
Range 0.126 0.085 -0.041 -32.5% 0.242
ATR 0.102 0.100 -0.001 -1.2% 0.000
Volume 29,468 16,463 -13,005 -44.1% 67,061
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.385 4.333 4.159
R3 4.300 4.248 4.135
R2 4.215 4.215 4.128
R1 4.163 4.163 4.120 4.147
PP 4.130 4.130 4.130 4.121
S1 4.078 4.078 4.104 4.062
S2 4.045 4.045 4.096
S3 3.960 3.993 4.089
S4 3.875 3.908 4.065
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.859 4.774 4.339
R3 4.617 4.532 4.273
R2 4.375 4.375 4.250
R1 4.290 4.290 4.228 4.333
PP 4.133 4.133 4.133 4.154
S1 4.048 4.048 4.184 4.091
S2 3.891 3.891 4.162
S3 3.649 3.806 4.139
S4 3.407 3.564 4.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.250 3.975 0.275 6.7% 0.116 2.8% 50% False False 18,340
10 4.250 3.975 0.275 6.7% 0.112 2.7% 50% False False 14,374
20 4.250 3.782 0.468 11.4% 0.099 2.4% 71% False False 12,908
40 4.250 3.420 0.830 20.2% 0.088 2.1% 83% False False 9,831
60 4.250 3.420 0.830 20.2% 0.087 2.1% 83% False False 8,186
80 4.250 3.350 0.900 21.9% 0.084 2.0% 85% False False 6,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.542
2.618 4.404
1.618 4.319
1.000 4.266
0.618 4.234
HIGH 4.181
0.618 4.149
0.500 4.139
0.382 4.128
LOW 4.096
0.618 4.043
1.000 4.011
1.618 3.958
2.618 3.873
4.250 3.735
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 4.139 4.143
PP 4.130 4.133
S1 4.121 4.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.