NYMEX Natural Gas Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary Previous Current 05-Apr-2013 08-Apr-2013 Change Change % Previous Week Open 4.062 4.250 0.188 4.6% 4.073 High 4.217 4.250 0.033 0.8% 4.217 Low 4.036 4.124 0.088 2.2% 3.975 Close 4.206 4.168 -0.038 -0.9% 4.206 Range 0.181 0.126 -0.055 -30.4% 0.242 ATR 0.100 0.102 0.002 1.9% 0.000 Volume 15,482 29,468 13,986 90.3% 67,061
Daily Pivots for day following 08-Apr-2013 Classic Woodie Camarilla DeMark R4 4.559 4.489 4.237 R3 4.433 4.363 4.203 R2 4.307 4.307 4.191 R1 4.237 4.237 4.180 4.209 PP 4.181 4.181 4.181 4.167 S1 4.111 4.111 4.156 4.083 S2 4.055 4.055 4.145 S3 3.929 3.985 4.133 S4 3.803 3.859 4.099	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 4.859 4.774 4.339 R3 4.617 4.532 4.273 R2 4.375 4.375 4.250 R1 4.290 4.290 4.228 4.333 PP 4.133 4.133 4.133 4.154 S1 4.048 4.048 4.184 4.091 S2 3.891 3.891 4.162 S3 3.649 3.806 4.139 S4 3.407 3.564 4.073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.250 3.975 0.275 6.6% 0.117 2.8% 70% True False 17,148 10 4.250 3.975 0.275 6.6% 0.116 2.8% 70% True False 13,638 20 4.250 3.758 0.492 11.8% 0.097 2.3% 83% True False 12,562 40 4.250 3.420 0.830 19.9% 0.087 2.1% 90% True False 9,617 60 4.250 3.412 0.838 20.1% 0.086 2.1% 90% True False 8,002 80 4.250 3.350 0.900 21.6% 0.084 2.0% 91% True False 6,633
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.786 2.618 4.580 1.618 4.454 1.000 4.376 0.618 4.328 HIGH 4.250 0.618 4.202 0.500 4.187 0.382 4.172 LOW 4.124 0.618 4.046 1.000 3.998 1.618 3.920 2.618 3.794 4.250 3.589
Fisher Pivots for day following 08-Apr-2013 Pivot 1 day 3 day R1 4.187 4.150 PP 4.181 4.131 S1 4.174 4.113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.