NYMEX Natural Gas Future September 2013
Trading Metrics calculated at close of trading on 02-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2013 |
02-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
4.073 |
4.136 |
0.063 |
1.5% |
4.073 |
High |
4.142 |
4.142 |
0.000 |
0.0% |
4.190 |
Low |
4.039 |
4.049 |
0.010 |
0.2% |
3.981 |
Close |
4.121 |
4.082 |
-0.039 |
-0.9% |
4.117 |
Range |
0.103 |
0.093 |
-0.010 |
-9.7% |
0.209 |
ATR |
0.094 |
0.093 |
0.000 |
0.0% |
0.000 |
Volume |
10,785 |
10,503 |
-282 |
-2.6% |
39,858 |
|
Daily Pivots for day following 02-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.370 |
4.319 |
4.133 |
|
R3 |
4.277 |
4.226 |
4.108 |
|
R2 |
4.184 |
4.184 |
4.099 |
|
R1 |
4.133 |
4.133 |
4.091 |
4.112 |
PP |
4.091 |
4.091 |
4.091 |
4.081 |
S1 |
4.040 |
4.040 |
4.073 |
4.019 |
S2 |
3.998 |
3.998 |
4.065 |
|
S3 |
3.905 |
3.947 |
4.056 |
|
S4 |
3.812 |
3.854 |
4.031 |
|
|
Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.723 |
4.629 |
4.232 |
|
R3 |
4.514 |
4.420 |
4.174 |
|
R2 |
4.305 |
4.305 |
4.155 |
|
R1 |
4.211 |
4.211 |
4.136 |
4.258 |
PP |
4.096 |
4.096 |
4.096 |
4.120 |
S1 |
4.002 |
4.002 |
4.098 |
4.049 |
S2 |
3.887 |
3.887 |
4.079 |
|
S3 |
3.678 |
3.793 |
4.060 |
|
S4 |
3.469 |
3.584 |
4.002 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.190 |
3.990 |
0.200 |
4.9% |
0.108 |
2.6% |
46% |
False |
False |
10,407 |
10 |
4.190 |
3.981 |
0.209 |
5.1% |
0.100 |
2.5% |
48% |
False |
False |
9,872 |
20 |
4.190 |
3.652 |
0.538 |
13.2% |
0.088 |
2.2% |
80% |
False |
False |
10,523 |
40 |
4.190 |
3.420 |
0.770 |
18.9% |
0.084 |
2.0% |
86% |
False |
False |
8,367 |
60 |
4.190 |
3.385 |
0.805 |
19.7% |
0.083 |
2.0% |
87% |
False |
False |
6,971 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.537 |
2.618 |
4.385 |
1.618 |
4.292 |
1.000 |
4.235 |
0.618 |
4.199 |
HIGH |
4.142 |
0.618 |
4.106 |
0.500 |
4.096 |
0.382 |
4.085 |
LOW |
4.049 |
0.618 |
3.992 |
1.000 |
3.956 |
1.618 |
3.899 |
2.618 |
3.806 |
4.250 |
3.654 |
|
|
Fisher Pivots for day following 02-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
4.096 |
4.115 |
PP |
4.091 |
4.104 |
S1 |
4.087 |
4.093 |
|