NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 4.190 4.073 -0.117 -2.8% 4.073
High 4.190 4.142 -0.048 -1.1% 4.190
Low 4.068 4.039 -0.029 -0.7% 3.981
Close 4.117 4.121 0.004 0.1% 4.117
Range 0.122 0.103 -0.019 -15.6% 0.209
ATR 0.093 0.094 0.001 0.8% 0.000
Volume 14,276 10,785 -3,491 -24.5% 39,858
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.410 4.368 4.178
R3 4.307 4.265 4.149
R2 4.204 4.204 4.140
R1 4.162 4.162 4.130 4.183
PP 4.101 4.101 4.101 4.111
S1 4.059 4.059 4.112 4.080
S2 3.998 3.998 4.102
S3 3.895 3.956 4.093
S4 3.792 3.853 4.064
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.723 4.629 4.232
R3 4.514 4.420 4.174
R2 4.305 4.305 4.155
R1 4.211 4.211 4.136 4.258
PP 4.096 4.096 4.096 4.120
S1 4.002 4.002 4.098 4.049
S2 3.887 3.887 4.079
S3 3.678 3.793 4.060
S4 3.469 3.584 4.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.190 3.981 0.209 5.1% 0.114 2.8% 67% False False 10,128
10 4.190 3.981 0.209 5.1% 0.101 2.5% 67% False False 10,736
20 4.190 3.613 0.577 14.0% 0.089 2.2% 88% False False 10,424
40 4.190 3.420 0.770 18.7% 0.084 2.0% 91% False False 8,227
60 4.190 3.385 0.805 19.5% 0.083 2.0% 91% False False 6,858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.580
2.618 4.412
1.618 4.309
1.000 4.245
0.618 4.206
HIGH 4.142
0.618 4.103
0.500 4.091
0.382 4.078
LOW 4.039
0.618 3.975
1.000 3.936
1.618 3.872
2.618 3.769
4.250 3.601
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 4.111 4.119
PP 4.101 4.117
S1 4.091 4.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.