NYMEX Natural Gas Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary Previous Current 21-Mar-2013 22-Mar-2013 Change Change % Previous Week Open 4.050 4.058 0.008 0.2% 4.048 High 4.118 4.115 -0.003 -0.1% 4.118 Low 3.998 4.034 0.036 0.9% 3.982 Close 4.049 4.048 -0.001 0.0% 4.048 Range 0.120 0.081 -0.039 -32.5% 0.136 ATR 0.085 0.084 0.000 -0.3% 0.000 Volume 6,167 12,273 6,106 99.0% 56,725
Daily Pivots for day following 22-Mar-2013 Classic Woodie Camarilla DeMark R4 4.309 4.259 4.093 R3 4.228 4.178 4.070 R2 4.147 4.147 4.063 R1 4.097 4.097 4.055 4.082 PP 4.066 4.066 4.066 4.058 S1 4.016 4.016 4.041 4.001 S2 3.985 3.985 4.033 S3 3.904 3.935 4.026 S4 3.823 3.854 4.003	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 4.457 4.389 4.123 R3 4.321 4.253 4.085 R2 4.185 4.185 4.073 R1 4.117 4.117 4.060 4.116 PP 4.049 4.049 4.049 4.049 S1 3.981 3.981 4.036 3.980 S2 3.913 3.913 4.023 S3 3.777 3.845 4.011 S4 3.641 3.709 3.973
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.118 3.982 0.136 3.4% 0.089 2.2% 49% False False 11,345 10 4.118 3.758 0.360 8.9% 0.079 2.0% 81% False False 11,487 20 4.118 3.595 0.523 12.9% 0.080 2.0% 87% False False 9,566 40 4.118 3.420 0.698 17.2% 0.079 2.0% 90% False False 7,457 60 4.118 3.350 0.768 19.0% 0.082 2.0% 91% False False 6,185
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.459 2.618 4.327 1.618 4.246 1.000 4.196 0.618 4.165 HIGH 4.115 0.618 4.084 0.500 4.075 0.382 4.065 LOW 4.034 0.618 3.984 1.000 3.953 1.618 3.903 2.618 3.822 4.250 3.690
Fisher Pivots for day following 22-Mar-2013 Pivot 1 day 3 day R1 4.075 4.058 PP 4.066 4.055 S1 4.057 4.051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.