NYMEX Natural Gas Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary Previous Current 19-Mar-2013 20-Mar-2013 Change Change % Previous Week Open 4.023 4.056 0.033 0.8% 3.800 High 4.082 4.069 -0.013 -0.3% 4.027 Low 4.000 4.009 0.009 0.2% 3.758 Close 4.080 4.065 -0.015 -0.4% 4.003 Range 0.082 0.060 -0.022 -26.8% 0.269 ATR 0.083 0.082 -0.001 -1.0% 0.000 Volume 10,516 8,622 -1,894 -18.0% 58,145
Daily Pivots for day following 20-Mar-2013 Classic Woodie Camarilla DeMark R4 4.228 4.206 4.098 R3 4.168 4.146 4.082 R2 4.108 4.108 4.076 R1 4.086 4.086 4.071 4.097 PP 4.048 4.048 4.048 4.053 S1 4.026 4.026 4.060 4.037 S2 3.988 3.988 4.054 S3 3.928 3.966 4.049 S4 3.868 3.906 4.032	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 4.736 4.639 4.151 R3 4.467 4.370 4.077 R2 4.198 4.198 4.052 R1 4.101 4.101 4.028 4.150 PP 3.929 3.929 3.929 3.954 S1 3.832 3.832 3.978 3.881 S2 3.660 3.660 3.954 S3 3.391 3.563 3.929 S4 3.122 3.294 3.855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.084 3.828 0.256 6.3% 0.087 2.1% 93% False False 13,252 10 4.084 3.660 0.424 10.4% 0.077 1.9% 96% False False 11,611 20 4.084 3.479 0.605 14.9% 0.077 1.9% 97% False False 9,093 40 4.084 3.420 0.664 16.3% 0.079 1.9% 97% False False 7,224 60 4.084 3.350 0.734 18.1% 0.080 2.0% 97% False False 5,956
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.324 2.618 4.226 1.618 4.166 1.000 4.129 0.618 4.106 HIGH 4.069 0.618 4.046 0.500 4.039 0.382 4.032 LOW 4.009 0.618 3.972 1.000 3.949 1.618 3.912 2.618 3.852 4.250 3.754
Fisher Pivots for day following 20-Mar-2013 Pivot 1 day 3 day R1 4.056 4.054 PP 4.048 4.044 S1 4.039 4.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.