NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 3.993 4.048 0.055 1.4% 3.800
High 4.027 4.084 0.057 1.4% 4.027
Low 3.960 3.982 0.022 0.6% 3.758
Close 4.003 4.006 0.003 0.1% 4.003
Range 0.067 0.102 0.035 52.2% 0.269
ATR 0.081 0.083 0.001 1.8% 0.000
Volume 17,625 19,147 1,522 8.6% 58,145
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.330 4.270 4.062
R3 4.228 4.168 4.034
R2 4.126 4.126 4.025
R1 4.066 4.066 4.015 4.045
PP 4.024 4.024 4.024 4.014
S1 3.964 3.964 3.997 3.943
S2 3.922 3.922 3.987
S3 3.820 3.862 3.978
S4 3.718 3.760 3.950
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.736 4.639 4.151
R3 4.467 4.370 4.077
R2 4.198 4.198 4.052
R1 4.101 4.101 4.028 4.150
PP 3.929 3.929 3.929 3.954
S1 3.832 3.832 3.978 3.881
S2 3.660 3.660 3.954
S3 3.391 3.563 3.929
S4 3.122 3.294 3.855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.084 3.782 0.302 7.5% 0.079 2.0% 74% True False 13,546
10 4.084 3.652 0.432 10.8% 0.076 1.9% 82% True False 11,174
20 4.084 3.420 0.664 16.6% 0.078 2.0% 88% True False 8,553
40 4.084 3.420 0.664 16.6% 0.080 2.0% 88% True False 6,898
60 4.084 3.350 0.734 18.3% 0.080 2.0% 89% True False 5,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.518
2.618 4.351
1.618 4.249
1.000 4.186
0.618 4.147
HIGH 4.084
0.618 4.045
0.500 4.033
0.382 4.021
LOW 3.982
0.618 3.919
1.000 3.880
1.618 3.817
2.618 3.715
4.250 3.549
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 4.033 3.989
PP 4.024 3.973
S1 4.015 3.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.