NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 3.791 3.828 0.037 1.0% 3.643
High 3.844 3.953 0.109 2.8% 3.796
Low 3.782 3.828 0.046 1.2% 3.613
Close 3.829 3.942 0.113 3.0% 3.793
Range 0.062 0.125 0.063 101.6% 0.183
ATR 0.078 0.081 0.003 4.4% 0.000
Volume 12,634 10,351 -2,283 -18.1% 42,975
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.283 4.237 4.011
R3 4.158 4.112 3.976
R2 4.033 4.033 3.965
R1 3.987 3.987 3.953 4.010
PP 3.908 3.908 3.908 3.919
S1 3.862 3.862 3.931 3.885
S2 3.783 3.783 3.919
S3 3.658 3.737 3.908
S4 3.533 3.612 3.873
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.283 4.221 3.894
R3 4.100 4.038 3.843
R2 3.917 3.917 3.827
R1 3.855 3.855 3.810 3.886
PP 3.734 3.734 3.734 3.750
S1 3.672 3.672 3.776 3.703
S2 3.551 3.551 3.759
S3 3.368 3.489 3.743
S4 3.185 3.306 3.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.953 3.731 0.222 5.6% 0.069 1.8% 95% True False 10,617
10 3.953 3.613 0.340 8.6% 0.075 1.9% 97% True False 9,050
20 3.953 3.420 0.533 13.5% 0.078 2.0% 98% True False 7,442
40 3.953 3.420 0.533 13.5% 0.080 2.0% 98% True False 6,200
60 3.953 3.350 0.603 15.3% 0.080 2.0% 98% True False 5,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.484
2.618 4.280
1.618 4.155
1.000 4.078
0.618 4.030
HIGH 3.953
0.618 3.905
0.500 3.891
0.382 3.876
LOW 3.828
0.618 3.751
1.000 3.703
1.618 3.626
2.618 3.501
4.250 3.297
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 3.925 3.917
PP 3.908 3.892
S1 3.891 3.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.