NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 3.801 3.791 -0.010 -0.3% 3.643
High 3.828 3.844 0.016 0.4% 3.796
Low 3.787 3.782 -0.005 -0.1% 3.613
Close 3.800 3.829 0.029 0.8% 3.793
Range 0.041 0.062 0.021 51.2% 0.183
ATR 0.079 0.078 -0.001 -1.5% 0.000
Volume 7,975 12,634 4,659 58.4% 42,975
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.004 3.979 3.863
R3 3.942 3.917 3.846
R2 3.880 3.880 3.840
R1 3.855 3.855 3.835 3.868
PP 3.818 3.818 3.818 3.825
S1 3.793 3.793 3.823 3.806
S2 3.756 3.756 3.818
S3 3.694 3.731 3.812
S4 3.632 3.669 3.795
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.283 4.221 3.894
R3 4.100 4.038 3.843
R2 3.917 3.917 3.827
R1 3.855 3.855 3.810 3.886
PP 3.734 3.734 3.734 3.750
S1 3.672 3.672 3.776 3.703
S2 3.551 3.551 3.759
S3 3.368 3.489 3.743
S4 3.185 3.306 3.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.844 3.660 0.184 4.8% 0.066 1.7% 92% True False 9,969
10 3.844 3.595 0.249 6.5% 0.072 1.9% 94% True False 9,129
20 3.844 3.420 0.424 11.1% 0.075 2.0% 96% True False 7,189
40 3.844 3.420 0.424 11.1% 0.079 2.1% 96% True False 6,062
60 3.844 3.350 0.494 12.9% 0.079 2.1% 97% True False 5,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.108
2.618 4.006
1.618 3.944
1.000 3.906
0.618 3.882
HIGH 3.844
0.618 3.820
0.500 3.813
0.382 3.806
LOW 3.782
0.618 3.744
1.000 3.720
1.618 3.682
2.618 3.620
4.250 3.519
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 3.824 3.820
PP 3.818 3.810
S1 3.813 3.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.