NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 07-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2013 |
07-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.718 |
3.665 |
-0.053 |
-1.4% |
3.601 |
| High |
3.718 |
3.770 |
0.052 |
1.4% |
3.721 |
| Low |
3.652 |
3.660 |
0.008 |
0.2% |
3.595 |
| Close |
3.658 |
3.751 |
0.093 |
2.5% |
3.648 |
| Range |
0.066 |
0.110 |
0.044 |
66.7% |
0.126 |
| ATR |
0.083 |
0.085 |
0.002 |
2.5% |
0.000 |
| Volume |
6,456 |
7,111 |
655 |
10.1% |
33,475 |
|
| Daily Pivots for day following 07-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
4.014 |
3.812 |
|
| R3 |
3.947 |
3.904 |
3.781 |
|
| R2 |
3.837 |
3.837 |
3.771 |
|
| R1 |
3.794 |
3.794 |
3.761 |
3.816 |
| PP |
3.727 |
3.727 |
3.727 |
3.738 |
| S1 |
3.684 |
3.684 |
3.741 |
3.706 |
| S2 |
3.617 |
3.617 |
3.731 |
|
| S3 |
3.507 |
3.574 |
3.721 |
|
| S4 |
3.397 |
3.464 |
3.691 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.033 |
3.966 |
3.717 |
|
| R3 |
3.907 |
3.840 |
3.683 |
|
| R2 |
3.781 |
3.781 |
3.671 |
|
| R1 |
3.714 |
3.714 |
3.660 |
3.748 |
| PP |
3.655 |
3.655 |
3.655 |
3.671 |
| S1 |
3.588 |
3.588 |
3.636 |
3.622 |
| S2 |
3.529 |
3.529 |
3.625 |
|
| S3 |
3.403 |
3.462 |
3.613 |
|
| S4 |
3.277 |
3.336 |
3.579 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.238 |
|
2.618 |
4.058 |
|
1.618 |
3.948 |
|
1.000 |
3.880 |
|
0.618 |
3.838 |
|
HIGH |
3.770 |
|
0.618 |
3.728 |
|
0.500 |
3.715 |
|
0.382 |
3.702 |
|
LOW |
3.660 |
|
0.618 |
3.592 |
|
1.000 |
3.550 |
|
1.618 |
3.482 |
|
2.618 |
3.372 |
|
4.250 |
3.193 |
|
|
| Fisher Pivots for day following 07-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.739 |
3.738 |
| PP |
3.727 |
3.724 |
| S1 |
3.715 |
3.711 |
|