NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 05-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2013 |
05-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.643 |
3.750 |
0.107 |
2.9% |
3.601 |
| High |
3.715 |
3.763 |
0.048 |
1.3% |
3.721 |
| Low |
3.613 |
3.692 |
0.079 |
2.2% |
3.595 |
| Close |
3.708 |
3.710 |
0.002 |
0.1% |
3.648 |
| Range |
0.102 |
0.071 |
-0.031 |
-30.4% |
0.126 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.2% |
0.000 |
| Volume |
8,525 |
8,314 |
-211 |
-2.5% |
33,475 |
|
| Daily Pivots for day following 05-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.935 |
3.893 |
3.749 |
|
| R3 |
3.864 |
3.822 |
3.730 |
|
| R2 |
3.793 |
3.793 |
3.723 |
|
| R1 |
3.751 |
3.751 |
3.717 |
3.737 |
| PP |
3.722 |
3.722 |
3.722 |
3.714 |
| S1 |
3.680 |
3.680 |
3.703 |
3.666 |
| S2 |
3.651 |
3.651 |
3.697 |
|
| S3 |
3.580 |
3.609 |
3.690 |
|
| S4 |
3.509 |
3.538 |
3.671 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.033 |
3.966 |
3.717 |
|
| R3 |
3.907 |
3.840 |
3.683 |
|
| R2 |
3.781 |
3.781 |
3.671 |
|
| R1 |
3.714 |
3.714 |
3.660 |
3.748 |
| PP |
3.655 |
3.655 |
3.655 |
3.671 |
| S1 |
3.588 |
3.588 |
3.636 |
3.622 |
| S2 |
3.529 |
3.529 |
3.625 |
|
| S3 |
3.403 |
3.462 |
3.613 |
|
| S4 |
3.277 |
3.336 |
3.579 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.065 |
|
2.618 |
3.949 |
|
1.618 |
3.878 |
|
1.000 |
3.834 |
|
0.618 |
3.807 |
|
HIGH |
3.763 |
|
0.618 |
3.736 |
|
0.500 |
3.728 |
|
0.382 |
3.719 |
|
LOW |
3.692 |
|
0.618 |
3.648 |
|
1.000 |
3.621 |
|
1.618 |
3.577 |
|
2.618 |
3.506 |
|
4.250 |
3.390 |
|
|
| Fisher Pivots for day following 05-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.728 |
3.703 |
| PP |
3.722 |
3.695 |
| S1 |
3.716 |
3.688 |
|