NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 3.674 3.643 -0.031 -0.8% 3.601
High 3.694 3.715 0.021 0.6% 3.721
Low 3.642 3.613 -0.029 -0.8% 3.595
Close 3.648 3.708 0.060 1.6% 3.648
Range 0.052 0.102 0.050 96.2% 0.126
ATR 0.084 0.086 0.001 1.5% 0.000
Volume 7,011 8,525 1,514 21.6% 33,475
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 3.985 3.948 3.764
R3 3.883 3.846 3.736
R2 3.781 3.781 3.727
R1 3.744 3.744 3.717 3.763
PP 3.679 3.679 3.679 3.688
S1 3.642 3.642 3.699 3.661
S2 3.577 3.577 3.689
S3 3.475 3.540 3.680
S4 3.373 3.438 3.652
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.033 3.966 3.717
R3 3.907 3.840 3.683
R2 3.781 3.781 3.671
R1 3.714 3.714 3.660 3.748
PP 3.655 3.655 3.655 3.671
S1 3.588 3.588 3.636 3.622
S2 3.529 3.529 3.625
S3 3.403 3.462 3.613
S4 3.277 3.336 3.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.721 3.595 0.126 3.4% 0.088 2.4% 90% False False 7,568
10 3.721 3.420 0.301 8.1% 0.080 2.2% 96% False False 5,932
20 3.721 3.420 0.301 8.1% 0.079 2.1% 96% False False 6,210
40 3.832 3.385 0.447 12.1% 0.080 2.2% 72% False False 5,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.149
2.618 3.982
1.618 3.880
1.000 3.817
0.618 3.778
HIGH 3.715
0.618 3.676
0.500 3.664
0.382 3.652
LOW 3.613
0.618 3.550
1.000 3.511
1.618 3.448
2.618 3.346
4.250 3.180
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 3.693 3.690
PP 3.679 3.673
S1 3.664 3.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.