NYMEX Natural Gas Future September 2013
Trading Metrics calculated at close of trading on 28-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2013 |
28-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
3.629 |
3.596 |
-0.033 |
-0.9% |
3.422 |
High |
3.721 |
3.689 |
-0.032 |
-0.9% |
3.567 |
Low |
3.603 |
3.595 |
-0.008 |
-0.2% |
3.420 |
Close |
3.616 |
3.667 |
0.051 |
1.4% |
3.547 |
Range |
0.118 |
0.094 |
-0.024 |
-20.3% |
0.147 |
ATR |
0.086 |
0.087 |
0.001 |
0.6% |
0.000 |
Volume |
4,874 |
11,139 |
6,265 |
128.5% |
17,324 |
|
Daily Pivots for day following 28-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.932 |
3.894 |
3.719 |
|
R3 |
3.838 |
3.800 |
3.693 |
|
R2 |
3.744 |
3.744 |
3.684 |
|
R1 |
3.706 |
3.706 |
3.676 |
3.725 |
PP |
3.650 |
3.650 |
3.650 |
3.660 |
S1 |
3.612 |
3.612 |
3.658 |
3.631 |
S2 |
3.556 |
3.556 |
3.650 |
|
S3 |
3.462 |
3.518 |
3.641 |
|
S4 |
3.368 |
3.424 |
3.615 |
|
|
Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.952 |
3.897 |
3.628 |
|
R3 |
3.805 |
3.750 |
3.587 |
|
R2 |
3.658 |
3.658 |
3.574 |
|
R1 |
3.603 |
3.603 |
3.560 |
3.631 |
PP |
3.511 |
3.511 |
3.511 |
3.525 |
S1 |
3.456 |
3.456 |
3.534 |
3.484 |
S2 |
3.364 |
3.364 |
3.520 |
|
S3 |
3.217 |
3.309 |
3.507 |
|
S4 |
3.070 |
3.162 |
3.466 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.089 |
2.618 |
3.935 |
1.618 |
3.841 |
1.000 |
3.783 |
0.618 |
3.747 |
HIGH |
3.689 |
0.618 |
3.653 |
0.500 |
3.642 |
0.382 |
3.631 |
LOW |
3.595 |
0.618 |
3.537 |
1.000 |
3.501 |
1.618 |
3.443 |
2.618 |
3.349 |
4.250 |
3.196 |
|
|
Fisher Pivots for day following 28-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
3.659 |
3.664 |
PP |
3.650 |
3.661 |
S1 |
3.642 |
3.658 |
|