NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 27-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2013 |
27-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.678 |
3.629 |
-0.049 |
-1.3% |
3.422 |
| High |
3.678 |
3.721 |
0.043 |
1.2% |
3.567 |
| Low |
3.606 |
3.603 |
-0.003 |
-0.1% |
3.420 |
| Close |
3.635 |
3.616 |
-0.019 |
-0.5% |
3.547 |
| Range |
0.072 |
0.118 |
0.046 |
63.9% |
0.147 |
| ATR |
0.084 |
0.086 |
0.002 |
2.9% |
0.000 |
| Volume |
6,294 |
4,874 |
-1,420 |
-22.6% |
17,324 |
|
| Daily Pivots for day following 27-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.926 |
3.681 |
|
| R3 |
3.883 |
3.808 |
3.648 |
|
| R2 |
3.765 |
3.765 |
3.638 |
|
| R1 |
3.690 |
3.690 |
3.627 |
3.669 |
| PP |
3.647 |
3.647 |
3.647 |
3.636 |
| S1 |
3.572 |
3.572 |
3.605 |
3.551 |
| S2 |
3.529 |
3.529 |
3.594 |
|
| S3 |
3.411 |
3.454 |
3.584 |
|
| S4 |
3.293 |
3.336 |
3.551 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.952 |
3.897 |
3.628 |
|
| R3 |
3.805 |
3.750 |
3.587 |
|
| R2 |
3.658 |
3.658 |
3.574 |
|
| R1 |
3.603 |
3.603 |
3.560 |
3.631 |
| PP |
3.511 |
3.511 |
3.511 |
3.525 |
| S1 |
3.456 |
3.456 |
3.534 |
3.484 |
| S2 |
3.364 |
3.364 |
3.520 |
|
| S3 |
3.217 |
3.309 |
3.507 |
|
| S4 |
3.070 |
3.162 |
3.466 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.223 |
|
2.618 |
4.030 |
|
1.618 |
3.912 |
|
1.000 |
3.839 |
|
0.618 |
3.794 |
|
HIGH |
3.721 |
|
0.618 |
3.676 |
|
0.500 |
3.662 |
|
0.382 |
3.648 |
|
LOW |
3.603 |
|
0.618 |
3.530 |
|
1.000 |
3.485 |
|
1.618 |
3.412 |
|
2.618 |
3.294 |
|
4.250 |
3.102 |
|
|
| Fisher Pivots for day following 27-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.662 |
3.661 |
| PP |
3.647 |
3.646 |
| S1 |
3.631 |
3.631 |
|