NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 26-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2013 |
26-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.601 |
3.678 |
0.077 |
2.1% |
3.422 |
| High |
3.659 |
3.678 |
0.019 |
0.5% |
3.567 |
| Low |
3.600 |
3.606 |
0.006 |
0.2% |
3.420 |
| Close |
3.654 |
3.635 |
-0.019 |
-0.5% |
3.547 |
| Range |
0.059 |
0.072 |
0.013 |
22.0% |
0.147 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.1% |
0.000 |
| Volume |
4,157 |
6,294 |
2,137 |
51.4% |
17,324 |
|
| Daily Pivots for day following 26-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.856 |
3.817 |
3.675 |
|
| R3 |
3.784 |
3.745 |
3.655 |
|
| R2 |
3.712 |
3.712 |
3.648 |
|
| R1 |
3.673 |
3.673 |
3.642 |
3.657 |
| PP |
3.640 |
3.640 |
3.640 |
3.631 |
| S1 |
3.601 |
3.601 |
3.628 |
3.585 |
| S2 |
3.568 |
3.568 |
3.622 |
|
| S3 |
3.496 |
3.529 |
3.615 |
|
| S4 |
3.424 |
3.457 |
3.595 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.952 |
3.897 |
3.628 |
|
| R3 |
3.805 |
3.750 |
3.587 |
|
| R2 |
3.658 |
3.658 |
3.574 |
|
| R1 |
3.603 |
3.603 |
3.560 |
3.631 |
| PP |
3.511 |
3.511 |
3.511 |
3.525 |
| S1 |
3.456 |
3.456 |
3.534 |
3.484 |
| S2 |
3.364 |
3.364 |
3.520 |
|
| S3 |
3.217 |
3.309 |
3.507 |
|
| S4 |
3.070 |
3.162 |
3.466 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.984 |
|
2.618 |
3.866 |
|
1.618 |
3.794 |
|
1.000 |
3.750 |
|
0.618 |
3.722 |
|
HIGH |
3.678 |
|
0.618 |
3.650 |
|
0.500 |
3.642 |
|
0.382 |
3.634 |
|
LOW |
3.606 |
|
0.618 |
3.562 |
|
1.000 |
3.534 |
|
1.618 |
3.490 |
|
2.618 |
3.418 |
|
4.250 |
3.300 |
|
|
| Fisher Pivots for day following 26-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.642 |
3.618 |
| PP |
3.640 |
3.601 |
| S1 |
3.637 |
3.584 |
|