NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 25-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2013 |
25-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.505 |
3.601 |
0.096 |
2.7% |
3.422 |
| High |
3.548 |
3.659 |
0.111 |
3.1% |
3.567 |
| Low |
3.490 |
3.600 |
0.110 |
3.2% |
3.420 |
| Close |
3.547 |
3.654 |
0.107 |
3.0% |
3.547 |
| Range |
0.058 |
0.059 |
0.001 |
1.7% |
0.147 |
| ATR |
0.083 |
0.085 |
0.002 |
2.5% |
0.000 |
| Volume |
5,489 |
4,157 |
-1,332 |
-24.3% |
17,324 |
|
| Daily Pivots for day following 25-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.815 |
3.793 |
3.686 |
|
| R3 |
3.756 |
3.734 |
3.670 |
|
| R2 |
3.697 |
3.697 |
3.665 |
|
| R1 |
3.675 |
3.675 |
3.659 |
3.686 |
| PP |
3.638 |
3.638 |
3.638 |
3.643 |
| S1 |
3.616 |
3.616 |
3.649 |
3.627 |
| S2 |
3.579 |
3.579 |
3.643 |
|
| S3 |
3.520 |
3.557 |
3.638 |
|
| S4 |
3.461 |
3.498 |
3.622 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.952 |
3.897 |
3.628 |
|
| R3 |
3.805 |
3.750 |
3.587 |
|
| R2 |
3.658 |
3.658 |
3.574 |
|
| R1 |
3.603 |
3.603 |
3.560 |
3.631 |
| PP |
3.511 |
3.511 |
3.511 |
3.525 |
| S1 |
3.456 |
3.456 |
3.534 |
3.484 |
| S2 |
3.364 |
3.364 |
3.520 |
|
| S3 |
3.217 |
3.309 |
3.507 |
|
| S4 |
3.070 |
3.162 |
3.466 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.910 |
|
2.618 |
3.813 |
|
1.618 |
3.754 |
|
1.000 |
3.718 |
|
0.618 |
3.695 |
|
HIGH |
3.659 |
|
0.618 |
3.636 |
|
0.500 |
3.630 |
|
0.382 |
3.623 |
|
LOW |
3.600 |
|
0.618 |
3.564 |
|
1.000 |
3.541 |
|
1.618 |
3.505 |
|
2.618 |
3.446 |
|
4.250 |
3.349 |
|
|
| Fisher Pivots for day following 25-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.646 |
3.626 |
| PP |
3.638 |
3.597 |
| S1 |
3.630 |
3.569 |
|