NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 21-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2013 |
21-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.544 |
3.526 |
-0.018 |
-0.5% |
3.538 |
| High |
3.552 |
3.567 |
0.015 |
0.4% |
3.585 |
| Low |
3.502 |
3.479 |
-0.023 |
-0.7% |
3.426 |
| Close |
3.526 |
3.500 |
-0.026 |
-0.7% |
3.436 |
| Range |
0.050 |
0.088 |
0.038 |
76.0% |
0.159 |
| ATR |
0.084 |
0.085 |
0.000 |
0.3% |
0.000 |
| Volume |
4,229 |
3,506 |
-723 |
-17.1% |
31,749 |
|
| Daily Pivots for day following 21-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.779 |
3.728 |
3.548 |
|
| R3 |
3.691 |
3.640 |
3.524 |
|
| R2 |
3.603 |
3.603 |
3.516 |
|
| R1 |
3.552 |
3.552 |
3.508 |
3.534 |
| PP |
3.515 |
3.515 |
3.515 |
3.506 |
| S1 |
3.464 |
3.464 |
3.492 |
3.446 |
| S2 |
3.427 |
3.427 |
3.484 |
|
| S3 |
3.339 |
3.376 |
3.476 |
|
| S4 |
3.251 |
3.288 |
3.452 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.959 |
3.857 |
3.523 |
|
| R3 |
3.800 |
3.698 |
3.480 |
|
| R2 |
3.641 |
3.641 |
3.465 |
|
| R1 |
3.539 |
3.539 |
3.451 |
3.511 |
| PP |
3.482 |
3.482 |
3.482 |
3.468 |
| S1 |
3.380 |
3.380 |
3.421 |
3.352 |
| S2 |
3.323 |
3.323 |
3.407 |
|
| S3 |
3.164 |
3.221 |
3.392 |
|
| S4 |
3.005 |
3.062 |
3.349 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.941 |
|
2.618 |
3.797 |
|
1.618 |
3.709 |
|
1.000 |
3.655 |
|
0.618 |
3.621 |
|
HIGH |
3.567 |
|
0.618 |
3.533 |
|
0.500 |
3.523 |
|
0.382 |
3.513 |
|
LOW |
3.479 |
|
0.618 |
3.425 |
|
1.000 |
3.391 |
|
1.618 |
3.337 |
|
2.618 |
3.249 |
|
4.250 |
3.105 |
|
|
| Fisher Pivots for day following 21-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.523 |
3.498 |
| PP |
3.515 |
3.496 |
| S1 |
3.508 |
3.494 |
|