NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 20-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2013 |
20-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.422 |
3.544 |
0.122 |
3.6% |
3.538 |
| High |
3.530 |
3.552 |
0.022 |
0.6% |
3.585 |
| Low |
3.420 |
3.502 |
0.082 |
2.4% |
3.426 |
| Close |
3.530 |
3.526 |
-0.004 |
-0.1% |
3.436 |
| Range |
0.110 |
0.050 |
-0.060 |
-54.5% |
0.159 |
| ATR |
0.087 |
0.084 |
-0.003 |
-3.0% |
0.000 |
| Volume |
4,100 |
4,229 |
129 |
3.1% |
31,749 |
|
| Daily Pivots for day following 20-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.677 |
3.651 |
3.554 |
|
| R3 |
3.627 |
3.601 |
3.540 |
|
| R2 |
3.577 |
3.577 |
3.535 |
|
| R1 |
3.551 |
3.551 |
3.531 |
3.539 |
| PP |
3.527 |
3.527 |
3.527 |
3.521 |
| S1 |
3.501 |
3.501 |
3.521 |
3.489 |
| S2 |
3.477 |
3.477 |
3.517 |
|
| S3 |
3.427 |
3.451 |
3.512 |
|
| S4 |
3.377 |
3.401 |
3.499 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.959 |
3.857 |
3.523 |
|
| R3 |
3.800 |
3.698 |
3.480 |
|
| R2 |
3.641 |
3.641 |
3.465 |
|
| R1 |
3.539 |
3.539 |
3.451 |
3.511 |
| PP |
3.482 |
3.482 |
3.482 |
3.468 |
| S1 |
3.380 |
3.380 |
3.421 |
3.352 |
| S2 |
3.323 |
3.323 |
3.407 |
|
| S3 |
3.164 |
3.221 |
3.392 |
|
| S4 |
3.005 |
3.062 |
3.349 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.765 |
|
2.618 |
3.683 |
|
1.618 |
3.633 |
|
1.000 |
3.602 |
|
0.618 |
3.583 |
|
HIGH |
3.552 |
|
0.618 |
3.533 |
|
0.500 |
3.527 |
|
0.382 |
3.521 |
|
LOW |
3.502 |
|
0.618 |
3.471 |
|
1.000 |
3.452 |
|
1.618 |
3.421 |
|
2.618 |
3.371 |
|
4.250 |
3.290 |
|
|
| Fisher Pivots for day following 20-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.527 |
3.513 |
| PP |
3.527 |
3.499 |
| S1 |
3.526 |
3.486 |
|