NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 19-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2013 |
19-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.450 |
3.422 |
-0.028 |
-0.8% |
3.538 |
| High |
3.462 |
3.530 |
0.068 |
2.0% |
3.585 |
| Low |
3.426 |
3.420 |
-0.006 |
-0.2% |
3.426 |
| Close |
3.436 |
3.530 |
0.094 |
2.7% |
3.436 |
| Range |
0.036 |
0.110 |
0.074 |
205.6% |
0.159 |
| ATR |
0.085 |
0.087 |
0.002 |
2.1% |
0.000 |
| Volume |
8,781 |
4,100 |
-4,681 |
-53.3% |
31,749 |
|
| Daily Pivots for day following 19-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.823 |
3.787 |
3.591 |
|
| R3 |
3.713 |
3.677 |
3.560 |
|
| R2 |
3.603 |
3.603 |
3.550 |
|
| R1 |
3.567 |
3.567 |
3.540 |
3.585 |
| PP |
3.493 |
3.493 |
3.493 |
3.503 |
| S1 |
3.457 |
3.457 |
3.520 |
3.475 |
| S2 |
3.383 |
3.383 |
3.510 |
|
| S3 |
3.273 |
3.347 |
3.500 |
|
| S4 |
3.163 |
3.237 |
3.470 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.959 |
3.857 |
3.523 |
|
| R3 |
3.800 |
3.698 |
3.480 |
|
| R2 |
3.641 |
3.641 |
3.465 |
|
| R1 |
3.539 |
3.539 |
3.451 |
3.511 |
| PP |
3.482 |
3.482 |
3.482 |
3.468 |
| S1 |
3.380 |
3.380 |
3.421 |
3.352 |
| S2 |
3.323 |
3.323 |
3.407 |
|
| S3 |
3.164 |
3.221 |
3.392 |
|
| S4 |
3.005 |
3.062 |
3.349 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.998 |
|
2.618 |
3.818 |
|
1.618 |
3.708 |
|
1.000 |
3.640 |
|
0.618 |
3.598 |
|
HIGH |
3.530 |
|
0.618 |
3.488 |
|
0.500 |
3.475 |
|
0.382 |
3.462 |
|
LOW |
3.420 |
|
0.618 |
3.352 |
|
1.000 |
3.310 |
|
1.618 |
3.242 |
|
2.618 |
3.132 |
|
4.250 |
2.953 |
|
|
| Fisher Pivots for day following 19-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.512 |
3.517 |
| PP |
3.493 |
3.503 |
| S1 |
3.475 |
3.490 |
|