NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 14-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2013 |
14-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.522 |
3.560 |
0.038 |
1.1% |
3.568 |
| High |
3.585 |
3.560 |
-0.025 |
-0.7% |
3.706 |
| Low |
3.522 |
3.428 |
-0.094 |
-2.7% |
3.536 |
| Close |
3.576 |
3.453 |
-0.123 |
-3.4% |
3.560 |
| Range |
0.063 |
0.132 |
0.069 |
109.5% |
0.170 |
| ATR |
0.084 |
0.089 |
0.005 |
5.4% |
0.000 |
| Volume |
5,294 |
5,779 |
485 |
9.2% |
33,141 |
|
| Daily Pivots for day following 14-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.876 |
3.797 |
3.526 |
|
| R3 |
3.744 |
3.665 |
3.489 |
|
| R2 |
3.612 |
3.612 |
3.477 |
|
| R1 |
3.533 |
3.533 |
3.465 |
3.507 |
| PP |
3.480 |
3.480 |
3.480 |
3.467 |
| S1 |
3.401 |
3.401 |
3.441 |
3.375 |
| S2 |
3.348 |
3.348 |
3.429 |
|
| S3 |
3.216 |
3.269 |
3.417 |
|
| S4 |
3.084 |
3.137 |
3.380 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.111 |
4.005 |
3.654 |
|
| R3 |
3.941 |
3.835 |
3.607 |
|
| R2 |
3.771 |
3.771 |
3.591 |
|
| R1 |
3.665 |
3.665 |
3.576 |
3.633 |
| PP |
3.601 |
3.601 |
3.601 |
3.585 |
| S1 |
3.495 |
3.495 |
3.544 |
3.463 |
| S2 |
3.431 |
3.431 |
3.529 |
|
| S3 |
3.261 |
3.325 |
3.513 |
|
| S4 |
3.091 |
3.155 |
3.467 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.121 |
|
2.618 |
3.906 |
|
1.618 |
3.774 |
|
1.000 |
3.692 |
|
0.618 |
3.642 |
|
HIGH |
3.560 |
|
0.618 |
3.510 |
|
0.500 |
3.494 |
|
0.382 |
3.478 |
|
LOW |
3.428 |
|
0.618 |
3.346 |
|
1.000 |
3.296 |
|
1.618 |
3.214 |
|
2.618 |
3.082 |
|
4.250 |
2.867 |
|
|
| Fisher Pivots for day following 14-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.494 |
3.507 |
| PP |
3.480 |
3.489 |
| S1 |
3.467 |
3.471 |
|