NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 12-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2013 |
12-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.538 |
3.575 |
0.037 |
1.0% |
3.568 |
| High |
3.572 |
3.580 |
0.008 |
0.2% |
3.706 |
| Low |
3.507 |
3.508 |
0.001 |
0.0% |
3.536 |
| Close |
3.568 |
3.511 |
-0.057 |
-1.6% |
3.560 |
| Range |
0.065 |
0.072 |
0.007 |
10.8% |
0.170 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.2% |
0.000 |
| Volume |
6,015 |
5,880 |
-135 |
-2.2% |
33,141 |
|
| Daily Pivots for day following 12-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.702 |
3.551 |
|
| R3 |
3.677 |
3.630 |
3.531 |
|
| R2 |
3.605 |
3.605 |
3.524 |
|
| R1 |
3.558 |
3.558 |
3.518 |
3.546 |
| PP |
3.533 |
3.533 |
3.533 |
3.527 |
| S1 |
3.486 |
3.486 |
3.504 |
3.474 |
| S2 |
3.461 |
3.461 |
3.498 |
|
| S3 |
3.389 |
3.414 |
3.491 |
|
| S4 |
3.317 |
3.342 |
3.471 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.111 |
4.005 |
3.654 |
|
| R3 |
3.941 |
3.835 |
3.607 |
|
| R2 |
3.771 |
3.771 |
3.591 |
|
| R1 |
3.665 |
3.665 |
3.576 |
3.633 |
| PP |
3.601 |
3.601 |
3.601 |
3.585 |
| S1 |
3.495 |
3.495 |
3.544 |
3.463 |
| S2 |
3.431 |
3.431 |
3.529 |
|
| S3 |
3.261 |
3.325 |
3.513 |
|
| S4 |
3.091 |
3.155 |
3.467 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.886 |
|
2.618 |
3.768 |
|
1.618 |
3.696 |
|
1.000 |
3.652 |
|
0.618 |
3.624 |
|
HIGH |
3.580 |
|
0.618 |
3.552 |
|
0.500 |
3.544 |
|
0.382 |
3.536 |
|
LOW |
3.508 |
|
0.618 |
3.464 |
|
1.000 |
3.436 |
|
1.618 |
3.392 |
|
2.618 |
3.320 |
|
4.250 |
3.202 |
|
|
| Fisher Pivots for day following 12-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.544 |
3.553 |
| PP |
3.533 |
3.539 |
| S1 |
3.522 |
3.525 |
|