NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 11-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2013 |
11-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.587 |
3.538 |
-0.049 |
-1.4% |
3.568 |
| High |
3.599 |
3.572 |
-0.027 |
-0.8% |
3.706 |
| Low |
3.546 |
3.507 |
-0.039 |
-1.1% |
3.536 |
| Close |
3.560 |
3.568 |
0.008 |
0.2% |
3.560 |
| Range |
0.053 |
0.065 |
0.012 |
22.6% |
0.170 |
| ATR |
0.088 |
0.086 |
-0.002 |
-1.9% |
0.000 |
| Volume |
7,920 |
6,015 |
-1,905 |
-24.1% |
33,141 |
|
| Daily Pivots for day following 11-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.721 |
3.604 |
|
| R3 |
3.679 |
3.656 |
3.586 |
|
| R2 |
3.614 |
3.614 |
3.580 |
|
| R1 |
3.591 |
3.591 |
3.574 |
3.603 |
| PP |
3.549 |
3.549 |
3.549 |
3.555 |
| S1 |
3.526 |
3.526 |
3.562 |
3.538 |
| S2 |
3.484 |
3.484 |
3.556 |
|
| S3 |
3.419 |
3.461 |
3.550 |
|
| S4 |
3.354 |
3.396 |
3.532 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.111 |
4.005 |
3.654 |
|
| R3 |
3.941 |
3.835 |
3.607 |
|
| R2 |
3.771 |
3.771 |
3.591 |
|
| R1 |
3.665 |
3.665 |
3.576 |
3.633 |
| PP |
3.601 |
3.601 |
3.601 |
3.585 |
| S1 |
3.495 |
3.495 |
3.544 |
3.463 |
| S2 |
3.431 |
3.431 |
3.529 |
|
| S3 |
3.261 |
3.325 |
3.513 |
|
| S4 |
3.091 |
3.155 |
3.467 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.848 |
|
2.618 |
3.742 |
|
1.618 |
3.677 |
|
1.000 |
3.637 |
|
0.618 |
3.612 |
|
HIGH |
3.572 |
|
0.618 |
3.547 |
|
0.500 |
3.540 |
|
0.382 |
3.532 |
|
LOW |
3.507 |
|
0.618 |
3.467 |
|
1.000 |
3.442 |
|
1.618 |
3.402 |
|
2.618 |
3.337 |
|
4.250 |
3.231 |
|
|
| Fisher Pivots for day following 11-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.559 |
3.603 |
| PP |
3.549 |
3.591 |
| S1 |
3.540 |
3.580 |
|