NYMEX Natural Gas Future September 2013
Trading Metrics calculated at close of trading on 08-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2013 |
08-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
3.690 |
3.587 |
-0.103 |
-2.8% |
3.568 |
High |
3.699 |
3.599 |
-0.100 |
-2.7% |
3.706 |
Low |
3.559 |
3.546 |
-0.013 |
-0.4% |
3.536 |
Close |
3.565 |
3.560 |
-0.005 |
-0.1% |
3.560 |
Range |
0.140 |
0.053 |
-0.087 |
-62.1% |
0.170 |
ATR |
0.090 |
0.088 |
-0.003 |
-3.0% |
0.000 |
Volume |
3,630 |
7,920 |
4,290 |
118.2% |
33,141 |
|
Daily Pivots for day following 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.727 |
3.697 |
3.589 |
|
R3 |
3.674 |
3.644 |
3.575 |
|
R2 |
3.621 |
3.621 |
3.570 |
|
R1 |
3.591 |
3.591 |
3.565 |
3.580 |
PP |
3.568 |
3.568 |
3.568 |
3.563 |
S1 |
3.538 |
3.538 |
3.555 |
3.527 |
S2 |
3.515 |
3.515 |
3.550 |
|
S3 |
3.462 |
3.485 |
3.545 |
|
S4 |
3.409 |
3.432 |
3.531 |
|
|
Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.111 |
4.005 |
3.654 |
|
R3 |
3.941 |
3.835 |
3.607 |
|
R2 |
3.771 |
3.771 |
3.591 |
|
R1 |
3.665 |
3.665 |
3.576 |
3.633 |
PP |
3.601 |
3.601 |
3.601 |
3.585 |
S1 |
3.495 |
3.495 |
3.544 |
3.463 |
S2 |
3.431 |
3.431 |
3.529 |
|
S3 |
3.261 |
3.325 |
3.513 |
|
S4 |
3.091 |
3.155 |
3.467 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.824 |
2.618 |
3.738 |
1.618 |
3.685 |
1.000 |
3.652 |
0.618 |
3.632 |
HIGH |
3.599 |
0.618 |
3.579 |
0.500 |
3.573 |
0.382 |
3.566 |
LOW |
3.546 |
0.618 |
3.513 |
1.000 |
3.493 |
1.618 |
3.460 |
2.618 |
3.407 |
4.250 |
3.321 |
|
|
Fisher Pivots for day following 08-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
3.573 |
3.626 |
PP |
3.568 |
3.604 |
S1 |
3.564 |
3.582 |
|