NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 07-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2013 |
07-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.685 |
3.690 |
0.005 |
0.1% |
3.661 |
| High |
3.706 |
3.699 |
-0.007 |
-0.2% |
3.661 |
| Low |
3.669 |
3.559 |
-0.110 |
-3.0% |
3.503 |
| Close |
3.669 |
3.565 |
-0.104 |
-2.8% |
3.569 |
| Range |
0.037 |
0.140 |
0.103 |
278.4% |
0.158 |
| ATR |
0.087 |
0.090 |
0.004 |
4.4% |
0.000 |
| Volume |
5,407 |
3,630 |
-1,777 |
-32.9% |
20,551 |
|
| Daily Pivots for day following 07-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.936 |
3.642 |
|
| R3 |
3.888 |
3.796 |
3.604 |
|
| R2 |
3.748 |
3.748 |
3.591 |
|
| R1 |
3.656 |
3.656 |
3.578 |
3.632 |
| PP |
3.608 |
3.608 |
3.608 |
3.596 |
| S1 |
3.516 |
3.516 |
3.552 |
3.492 |
| S2 |
3.468 |
3.468 |
3.539 |
|
| S3 |
3.328 |
3.376 |
3.527 |
|
| S4 |
3.188 |
3.236 |
3.488 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.052 |
3.968 |
3.656 |
|
| R3 |
3.894 |
3.810 |
3.612 |
|
| R2 |
3.736 |
3.736 |
3.598 |
|
| R1 |
3.652 |
3.652 |
3.583 |
3.615 |
| PP |
3.578 |
3.578 |
3.578 |
3.559 |
| S1 |
3.494 |
3.494 |
3.555 |
3.457 |
| S2 |
3.420 |
3.420 |
3.540 |
|
| S3 |
3.262 |
3.336 |
3.526 |
|
| S4 |
3.104 |
3.178 |
3.482 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.294 |
|
2.618 |
4.066 |
|
1.618 |
3.926 |
|
1.000 |
3.839 |
|
0.618 |
3.786 |
|
HIGH |
3.699 |
|
0.618 |
3.646 |
|
0.500 |
3.629 |
|
0.382 |
3.612 |
|
LOW |
3.559 |
|
0.618 |
3.472 |
|
1.000 |
3.419 |
|
1.618 |
3.332 |
|
2.618 |
3.192 |
|
4.250 |
2.964 |
|
|
| Fisher Pivots for day following 07-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.629 |
3.633 |
| PP |
3.608 |
3.610 |
| S1 |
3.586 |
3.588 |
|