NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 06-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2013 |
06-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.610 |
3.685 |
0.075 |
2.1% |
3.661 |
| High |
3.685 |
3.706 |
0.021 |
0.6% |
3.661 |
| Low |
3.594 |
3.669 |
0.075 |
2.1% |
3.503 |
| Close |
3.667 |
3.669 |
0.002 |
0.1% |
3.569 |
| Range |
0.091 |
0.037 |
-0.054 |
-59.3% |
0.158 |
| ATR |
0.090 |
0.087 |
-0.004 |
-4.1% |
0.000 |
| Volume |
8,029 |
5,407 |
-2,622 |
-32.7% |
20,551 |
|
| Daily Pivots for day following 06-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.768 |
3.689 |
|
| R3 |
3.755 |
3.731 |
3.679 |
|
| R2 |
3.718 |
3.718 |
3.676 |
|
| R1 |
3.694 |
3.694 |
3.672 |
3.688 |
| PP |
3.681 |
3.681 |
3.681 |
3.678 |
| S1 |
3.657 |
3.657 |
3.666 |
3.651 |
| S2 |
3.644 |
3.644 |
3.662 |
|
| S3 |
3.607 |
3.620 |
3.659 |
|
| S4 |
3.570 |
3.583 |
3.649 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.052 |
3.968 |
3.656 |
|
| R3 |
3.894 |
3.810 |
3.612 |
|
| R2 |
3.736 |
3.736 |
3.598 |
|
| R1 |
3.652 |
3.652 |
3.583 |
3.615 |
| PP |
3.578 |
3.578 |
3.578 |
3.559 |
| S1 |
3.494 |
3.494 |
3.555 |
3.457 |
| S2 |
3.420 |
3.420 |
3.540 |
|
| S3 |
3.262 |
3.336 |
3.526 |
|
| S4 |
3.104 |
3.178 |
3.482 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.863 |
|
2.618 |
3.803 |
|
1.618 |
3.766 |
|
1.000 |
3.743 |
|
0.618 |
3.729 |
|
HIGH |
3.706 |
|
0.618 |
3.692 |
|
0.500 |
3.688 |
|
0.382 |
3.683 |
|
LOW |
3.669 |
|
0.618 |
3.646 |
|
1.000 |
3.632 |
|
1.618 |
3.609 |
|
2.618 |
3.572 |
|
4.250 |
3.512 |
|
|
| Fisher Pivots for day following 06-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.688 |
3.653 |
| PP |
3.681 |
3.637 |
| S1 |
3.675 |
3.621 |
|