NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 04-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2013 |
04-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.635 |
3.568 |
-0.067 |
-1.8% |
3.661 |
| High |
3.639 |
3.620 |
-0.019 |
-0.5% |
3.661 |
| Low |
3.546 |
3.536 |
-0.010 |
-0.3% |
3.503 |
| Close |
3.569 |
3.593 |
0.024 |
0.7% |
3.569 |
| Range |
0.093 |
0.084 |
-0.009 |
-9.7% |
0.158 |
| ATR |
0.091 |
0.090 |
0.000 |
-0.5% |
0.000 |
| Volume |
4,927 |
8,155 |
3,228 |
65.5% |
20,551 |
|
| Daily Pivots for day following 04-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.835 |
3.798 |
3.639 |
|
| R3 |
3.751 |
3.714 |
3.616 |
|
| R2 |
3.667 |
3.667 |
3.608 |
|
| R1 |
3.630 |
3.630 |
3.601 |
3.649 |
| PP |
3.583 |
3.583 |
3.583 |
3.592 |
| S1 |
3.546 |
3.546 |
3.585 |
3.565 |
| S2 |
3.499 |
3.499 |
3.578 |
|
| S3 |
3.415 |
3.462 |
3.570 |
|
| S4 |
3.331 |
3.378 |
3.547 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.052 |
3.968 |
3.656 |
|
| R3 |
3.894 |
3.810 |
3.612 |
|
| R2 |
3.736 |
3.736 |
3.598 |
|
| R1 |
3.652 |
3.652 |
3.583 |
3.615 |
| PP |
3.578 |
3.578 |
3.578 |
3.559 |
| S1 |
3.494 |
3.494 |
3.555 |
3.457 |
| S2 |
3.420 |
3.420 |
3.540 |
|
| S3 |
3.262 |
3.336 |
3.526 |
|
| S4 |
3.104 |
3.178 |
3.482 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.977 |
|
2.618 |
3.840 |
|
1.618 |
3.756 |
|
1.000 |
3.704 |
|
0.618 |
3.672 |
|
HIGH |
3.620 |
|
0.618 |
3.588 |
|
0.500 |
3.578 |
|
0.382 |
3.568 |
|
LOW |
3.536 |
|
0.618 |
3.484 |
|
1.000 |
3.452 |
|
1.618 |
3.400 |
|
2.618 |
3.316 |
|
4.250 |
3.179 |
|
|
| Fisher Pivots for day following 04-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.588 |
3.588 |
| PP |
3.583 |
3.583 |
| S1 |
3.578 |
3.579 |
|