NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 01-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2013 |
01-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.612 |
3.635 |
0.023 |
0.6% |
3.661 |
| High |
3.646 |
3.639 |
-0.007 |
-0.2% |
3.661 |
| Low |
3.511 |
3.546 |
0.035 |
1.0% |
3.503 |
| Close |
3.605 |
3.569 |
-0.036 |
-1.0% |
3.569 |
| Range |
0.135 |
0.093 |
-0.042 |
-31.1% |
0.158 |
| ATR |
0.090 |
0.091 |
0.000 |
0.2% |
0.000 |
| Volume |
2,843 |
4,927 |
2,084 |
73.3% |
20,551 |
|
| Daily Pivots for day following 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.864 |
3.809 |
3.620 |
|
| R3 |
3.771 |
3.716 |
3.595 |
|
| R2 |
3.678 |
3.678 |
3.586 |
|
| R1 |
3.623 |
3.623 |
3.578 |
3.604 |
| PP |
3.585 |
3.585 |
3.585 |
3.575 |
| S1 |
3.530 |
3.530 |
3.560 |
3.511 |
| S2 |
3.492 |
3.492 |
3.552 |
|
| S3 |
3.399 |
3.437 |
3.543 |
|
| S4 |
3.306 |
3.344 |
3.518 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.052 |
3.968 |
3.656 |
|
| R3 |
3.894 |
3.810 |
3.612 |
|
| R2 |
3.736 |
3.736 |
3.598 |
|
| R1 |
3.652 |
3.652 |
3.583 |
3.615 |
| PP |
3.578 |
3.578 |
3.578 |
3.559 |
| S1 |
3.494 |
3.494 |
3.555 |
3.457 |
| S2 |
3.420 |
3.420 |
3.540 |
|
| S3 |
3.262 |
3.336 |
3.526 |
|
| S4 |
3.104 |
3.178 |
3.482 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.034 |
|
2.618 |
3.882 |
|
1.618 |
3.789 |
|
1.000 |
3.732 |
|
0.618 |
3.696 |
|
HIGH |
3.639 |
|
0.618 |
3.603 |
|
0.500 |
3.593 |
|
0.382 |
3.582 |
|
LOW |
3.546 |
|
0.618 |
3.489 |
|
1.000 |
3.453 |
|
1.618 |
3.396 |
|
2.618 |
3.303 |
|
4.250 |
3.151 |
|
|
| Fisher Pivots for day following 01-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.593 |
3.579 |
| PP |
3.585 |
3.575 |
| S1 |
3.577 |
3.572 |
|