NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 31-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2013 |
31-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.556 |
3.612 |
0.056 |
1.6% |
3.785 |
| High |
3.600 |
3.646 |
0.046 |
1.3% |
3.832 |
| Low |
3.542 |
3.511 |
-0.031 |
-0.9% |
3.672 |
| Close |
3.593 |
3.605 |
0.012 |
0.3% |
3.701 |
| Range |
0.058 |
0.135 |
0.077 |
132.8% |
0.160 |
| ATR |
0.087 |
0.090 |
0.003 |
3.9% |
0.000 |
| Volume |
5,223 |
2,843 |
-2,380 |
-45.6% |
16,024 |
|
| Daily Pivots for day following 31-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.992 |
3.934 |
3.679 |
|
| R3 |
3.857 |
3.799 |
3.642 |
|
| R2 |
3.722 |
3.722 |
3.630 |
|
| R1 |
3.664 |
3.664 |
3.617 |
3.626 |
| PP |
3.587 |
3.587 |
3.587 |
3.568 |
| S1 |
3.529 |
3.529 |
3.593 |
3.491 |
| S2 |
3.452 |
3.452 |
3.580 |
|
| S3 |
3.317 |
3.394 |
3.568 |
|
| S4 |
3.182 |
3.259 |
3.531 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.215 |
4.118 |
3.789 |
|
| R3 |
4.055 |
3.958 |
3.745 |
|
| R2 |
3.895 |
3.895 |
3.730 |
|
| R1 |
3.798 |
3.798 |
3.716 |
3.767 |
| PP |
3.735 |
3.735 |
3.735 |
3.719 |
| S1 |
3.638 |
3.638 |
3.686 |
3.607 |
| S2 |
3.575 |
3.575 |
3.672 |
|
| S3 |
3.415 |
3.478 |
3.657 |
|
| S4 |
3.255 |
3.318 |
3.613 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.220 |
|
2.618 |
3.999 |
|
1.618 |
3.864 |
|
1.000 |
3.781 |
|
0.618 |
3.729 |
|
HIGH |
3.646 |
|
0.618 |
3.594 |
|
0.500 |
3.579 |
|
0.382 |
3.563 |
|
LOW |
3.511 |
|
0.618 |
3.428 |
|
1.000 |
3.376 |
|
1.618 |
3.293 |
|
2.618 |
3.158 |
|
4.250 |
2.937 |
|
|
| Fisher Pivots for day following 31-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.596 |
3.595 |
| PP |
3.587 |
3.585 |
| S1 |
3.579 |
3.575 |
|