NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 30-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2013 |
30-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.529 |
3.556 |
0.027 |
0.8% |
3.785 |
| High |
3.552 |
3.600 |
0.048 |
1.4% |
3.832 |
| Low |
3.503 |
3.542 |
0.039 |
1.1% |
3.672 |
| Close |
3.523 |
3.593 |
0.070 |
2.0% |
3.701 |
| Range |
0.049 |
0.058 |
0.009 |
18.4% |
0.160 |
| ATR |
0.088 |
0.087 |
-0.001 |
-0.9% |
0.000 |
| Volume |
5,007 |
5,223 |
216 |
4.3% |
16,024 |
|
| Daily Pivots for day following 30-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.752 |
3.731 |
3.625 |
|
| R3 |
3.694 |
3.673 |
3.609 |
|
| R2 |
3.636 |
3.636 |
3.604 |
|
| R1 |
3.615 |
3.615 |
3.598 |
3.626 |
| PP |
3.578 |
3.578 |
3.578 |
3.584 |
| S1 |
3.557 |
3.557 |
3.588 |
3.568 |
| S2 |
3.520 |
3.520 |
3.582 |
|
| S3 |
3.462 |
3.499 |
3.577 |
|
| S4 |
3.404 |
3.441 |
3.561 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.215 |
4.118 |
3.789 |
|
| R3 |
4.055 |
3.958 |
3.745 |
|
| R2 |
3.895 |
3.895 |
3.730 |
|
| R1 |
3.798 |
3.798 |
3.716 |
3.767 |
| PP |
3.735 |
3.735 |
3.735 |
3.719 |
| S1 |
3.638 |
3.638 |
3.686 |
3.607 |
| S2 |
3.575 |
3.575 |
3.672 |
|
| S3 |
3.415 |
3.478 |
3.657 |
|
| S4 |
3.255 |
3.318 |
3.613 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.847 |
|
2.618 |
3.752 |
|
1.618 |
3.694 |
|
1.000 |
3.658 |
|
0.618 |
3.636 |
|
HIGH |
3.600 |
|
0.618 |
3.578 |
|
0.500 |
3.571 |
|
0.382 |
3.564 |
|
LOW |
3.542 |
|
0.618 |
3.506 |
|
1.000 |
3.484 |
|
1.618 |
3.448 |
|
2.618 |
3.390 |
|
4.250 |
3.296 |
|
|
| Fisher Pivots for day following 30-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.586 |
3.589 |
| PP |
3.578 |
3.586 |
| S1 |
3.571 |
3.582 |
|