NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 29-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2013 |
29-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.661 |
3.529 |
-0.132 |
-3.6% |
3.785 |
| High |
3.661 |
3.552 |
-0.109 |
-3.0% |
3.832 |
| Low |
3.559 |
3.503 |
-0.056 |
-1.6% |
3.672 |
| Close |
3.567 |
3.523 |
-0.044 |
-1.2% |
3.701 |
| Range |
0.102 |
0.049 |
-0.053 |
-52.0% |
0.160 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.0% |
0.000 |
| Volume |
2,551 |
5,007 |
2,456 |
96.3% |
16,024 |
|
| Daily Pivots for day following 29-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.673 |
3.647 |
3.550 |
|
| R3 |
3.624 |
3.598 |
3.536 |
|
| R2 |
3.575 |
3.575 |
3.532 |
|
| R1 |
3.549 |
3.549 |
3.527 |
3.538 |
| PP |
3.526 |
3.526 |
3.526 |
3.520 |
| S1 |
3.500 |
3.500 |
3.519 |
3.489 |
| S2 |
3.477 |
3.477 |
3.514 |
|
| S3 |
3.428 |
3.451 |
3.510 |
|
| S4 |
3.379 |
3.402 |
3.496 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.215 |
4.118 |
3.789 |
|
| R3 |
4.055 |
3.958 |
3.745 |
|
| R2 |
3.895 |
3.895 |
3.730 |
|
| R1 |
3.798 |
3.798 |
3.716 |
3.767 |
| PP |
3.735 |
3.735 |
3.735 |
3.719 |
| S1 |
3.638 |
3.638 |
3.686 |
3.607 |
| S2 |
3.575 |
3.575 |
3.672 |
|
| S3 |
3.415 |
3.478 |
3.657 |
|
| S4 |
3.255 |
3.318 |
3.613 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.760 |
|
2.618 |
3.680 |
|
1.618 |
3.631 |
|
1.000 |
3.601 |
|
0.618 |
3.582 |
|
HIGH |
3.552 |
|
0.618 |
3.533 |
|
0.500 |
3.528 |
|
0.382 |
3.522 |
|
LOW |
3.503 |
|
0.618 |
3.473 |
|
1.000 |
3.454 |
|
1.618 |
3.424 |
|
2.618 |
3.375 |
|
4.250 |
3.295 |
|
|
| Fisher Pivots for day following 29-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.528 |
3.616 |
| PP |
3.526 |
3.585 |
| S1 |
3.525 |
3.554 |
|