NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 28-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2013 |
28-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.672 |
3.661 |
-0.011 |
-0.3% |
3.785 |
| High |
3.729 |
3.661 |
-0.068 |
-1.8% |
3.832 |
| Low |
3.672 |
3.559 |
-0.113 |
-3.1% |
3.672 |
| Close |
3.701 |
3.567 |
-0.134 |
-3.6% |
3.701 |
| Range |
0.057 |
0.102 |
0.045 |
78.9% |
0.160 |
| ATR |
0.086 |
0.090 |
0.004 |
4.7% |
0.000 |
| Volume |
4,211 |
2,551 |
-1,660 |
-39.4% |
16,024 |
|
| Daily Pivots for day following 28-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.902 |
3.836 |
3.623 |
|
| R3 |
3.800 |
3.734 |
3.595 |
|
| R2 |
3.698 |
3.698 |
3.586 |
|
| R1 |
3.632 |
3.632 |
3.576 |
3.614 |
| PP |
3.596 |
3.596 |
3.596 |
3.587 |
| S1 |
3.530 |
3.530 |
3.558 |
3.512 |
| S2 |
3.494 |
3.494 |
3.548 |
|
| S3 |
3.392 |
3.428 |
3.539 |
|
| S4 |
3.290 |
3.326 |
3.511 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.215 |
4.118 |
3.789 |
|
| R3 |
4.055 |
3.958 |
3.745 |
|
| R2 |
3.895 |
3.895 |
3.730 |
|
| R1 |
3.798 |
3.798 |
3.716 |
3.767 |
| PP |
3.735 |
3.735 |
3.735 |
3.719 |
| S1 |
3.638 |
3.638 |
3.686 |
3.607 |
| S2 |
3.575 |
3.575 |
3.672 |
|
| S3 |
3.415 |
3.478 |
3.657 |
|
| S4 |
3.255 |
3.318 |
3.613 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.095 |
|
2.618 |
3.928 |
|
1.618 |
3.826 |
|
1.000 |
3.763 |
|
0.618 |
3.724 |
|
HIGH |
3.661 |
|
0.618 |
3.622 |
|
0.500 |
3.610 |
|
0.382 |
3.598 |
|
LOW |
3.559 |
|
0.618 |
3.496 |
|
1.000 |
3.457 |
|
1.618 |
3.394 |
|
2.618 |
3.292 |
|
4.250 |
3.126 |
|
|
| Fisher Pivots for day following 28-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.610 |
3.677 |
| PP |
3.596 |
3.640 |
| S1 |
3.581 |
3.604 |
|