NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 25-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2013 |
25-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.793 |
3.672 |
-0.121 |
-3.2% |
3.785 |
| High |
3.795 |
3.729 |
-0.066 |
-1.7% |
3.832 |
| Low |
3.678 |
3.672 |
-0.006 |
-0.2% |
3.672 |
| Close |
3.683 |
3.701 |
0.018 |
0.5% |
3.701 |
| Range |
0.117 |
0.057 |
-0.060 |
-51.3% |
0.160 |
| ATR |
0.088 |
0.086 |
-0.002 |
-2.5% |
0.000 |
| Volume |
3,785 |
4,211 |
426 |
11.3% |
16,024 |
|
| Daily Pivots for day following 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.872 |
3.843 |
3.732 |
|
| R3 |
3.815 |
3.786 |
3.717 |
|
| R2 |
3.758 |
3.758 |
3.711 |
|
| R1 |
3.729 |
3.729 |
3.706 |
3.744 |
| PP |
3.701 |
3.701 |
3.701 |
3.708 |
| S1 |
3.672 |
3.672 |
3.696 |
3.687 |
| S2 |
3.644 |
3.644 |
3.691 |
|
| S3 |
3.587 |
3.615 |
3.685 |
|
| S4 |
3.530 |
3.558 |
3.670 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.215 |
4.118 |
3.789 |
|
| R3 |
4.055 |
3.958 |
3.745 |
|
| R2 |
3.895 |
3.895 |
3.730 |
|
| R1 |
3.798 |
3.798 |
3.716 |
3.767 |
| PP |
3.735 |
3.735 |
3.735 |
3.719 |
| S1 |
3.638 |
3.638 |
3.686 |
3.607 |
| S2 |
3.575 |
3.575 |
3.672 |
|
| S3 |
3.415 |
3.478 |
3.657 |
|
| S4 |
3.255 |
3.318 |
3.613 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.971 |
|
2.618 |
3.878 |
|
1.618 |
3.821 |
|
1.000 |
3.786 |
|
0.618 |
3.764 |
|
HIGH |
3.729 |
|
0.618 |
3.707 |
|
0.500 |
3.701 |
|
0.382 |
3.694 |
|
LOW |
3.672 |
|
0.618 |
3.637 |
|
1.000 |
3.615 |
|
1.618 |
3.580 |
|
2.618 |
3.523 |
|
4.250 |
3.430 |
|
|
| Fisher Pivots for day following 25-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.701 |
3.734 |
| PP |
3.701 |
3.723 |
| S1 |
3.701 |
3.712 |
|