NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 24-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2013 |
24-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.773 |
3.793 |
0.020 |
0.5% |
3.613 |
| High |
3.786 |
3.795 |
0.009 |
0.2% |
3.767 |
| Low |
3.731 |
3.678 |
-0.053 |
-1.4% |
3.572 |
| Close |
3.766 |
3.683 |
-0.083 |
-2.2% |
3.762 |
| Range |
0.055 |
0.117 |
0.062 |
112.7% |
0.195 |
| ATR |
0.086 |
0.088 |
0.002 |
2.6% |
0.000 |
| Volume |
5,327 |
3,785 |
-1,542 |
-28.9% |
23,507 |
|
| Daily Pivots for day following 24-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.070 |
3.993 |
3.747 |
|
| R3 |
3.953 |
3.876 |
3.715 |
|
| R2 |
3.836 |
3.836 |
3.704 |
|
| R1 |
3.759 |
3.759 |
3.694 |
3.739 |
| PP |
3.719 |
3.719 |
3.719 |
3.709 |
| S1 |
3.642 |
3.642 |
3.672 |
3.622 |
| S2 |
3.602 |
3.602 |
3.662 |
|
| S3 |
3.485 |
3.525 |
3.651 |
|
| S4 |
3.368 |
3.408 |
3.619 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.285 |
4.219 |
3.869 |
|
| R3 |
4.090 |
4.024 |
3.816 |
|
| R2 |
3.895 |
3.895 |
3.798 |
|
| R1 |
3.829 |
3.829 |
3.780 |
3.862 |
| PP |
3.700 |
3.700 |
3.700 |
3.717 |
| S1 |
3.634 |
3.634 |
3.744 |
3.667 |
| S2 |
3.505 |
3.505 |
3.726 |
|
| S3 |
3.310 |
3.439 |
3.708 |
|
| S4 |
3.115 |
3.244 |
3.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.292 |
|
2.618 |
4.101 |
|
1.618 |
3.984 |
|
1.000 |
3.912 |
|
0.618 |
3.867 |
|
HIGH |
3.795 |
|
0.618 |
3.750 |
|
0.500 |
3.737 |
|
0.382 |
3.723 |
|
LOW |
3.678 |
|
0.618 |
3.606 |
|
1.000 |
3.561 |
|
1.618 |
3.489 |
|
2.618 |
3.372 |
|
4.250 |
3.181 |
|
|
| Fisher Pivots for day following 24-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.737 |
3.755 |
| PP |
3.719 |
3.731 |
| S1 |
3.701 |
3.707 |
|