NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 23-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2013 |
23-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.785 |
3.773 |
-0.012 |
-0.3% |
3.613 |
| High |
3.832 |
3.786 |
-0.046 |
-1.2% |
3.767 |
| Low |
3.715 |
3.731 |
0.016 |
0.4% |
3.572 |
| Close |
3.761 |
3.766 |
0.005 |
0.1% |
3.762 |
| Range |
0.117 |
0.055 |
-0.062 |
-53.0% |
0.195 |
| ATR |
0.088 |
0.086 |
-0.002 |
-2.7% |
0.000 |
| Volume |
2,701 |
5,327 |
2,626 |
97.2% |
23,507 |
|
| Daily Pivots for day following 23-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.926 |
3.901 |
3.796 |
|
| R3 |
3.871 |
3.846 |
3.781 |
|
| R2 |
3.816 |
3.816 |
3.776 |
|
| R1 |
3.791 |
3.791 |
3.771 |
3.776 |
| PP |
3.761 |
3.761 |
3.761 |
3.754 |
| S1 |
3.736 |
3.736 |
3.761 |
3.721 |
| S2 |
3.706 |
3.706 |
3.756 |
|
| S3 |
3.651 |
3.681 |
3.751 |
|
| S4 |
3.596 |
3.626 |
3.736 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.285 |
4.219 |
3.869 |
|
| R3 |
4.090 |
4.024 |
3.816 |
|
| R2 |
3.895 |
3.895 |
3.798 |
|
| R1 |
3.829 |
3.829 |
3.780 |
3.862 |
| PP |
3.700 |
3.700 |
3.700 |
3.717 |
| S1 |
3.634 |
3.634 |
3.744 |
3.667 |
| S2 |
3.505 |
3.505 |
3.726 |
|
| S3 |
3.310 |
3.439 |
3.708 |
|
| S4 |
3.115 |
3.244 |
3.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.020 |
|
2.618 |
3.930 |
|
1.618 |
3.875 |
|
1.000 |
3.841 |
|
0.618 |
3.820 |
|
HIGH |
3.786 |
|
0.618 |
3.765 |
|
0.500 |
3.759 |
|
0.382 |
3.752 |
|
LOW |
3.731 |
|
0.618 |
3.697 |
|
1.000 |
3.676 |
|
1.618 |
3.642 |
|
2.618 |
3.587 |
|
4.250 |
3.497 |
|
|
| Fisher Pivots for day following 23-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.764 |
3.766 |
| PP |
3.761 |
3.765 |
| S1 |
3.759 |
3.765 |
|