NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 3.728 3.785 0.057 1.5% 3.613
High 3.767 3.832 0.065 1.7% 3.767
Low 3.698 3.715 0.017 0.5% 3.572
Close 3.762 3.761 -0.001 0.0% 3.762
Range 0.069 0.117 0.048 69.6% 0.195
ATR 0.086 0.088 0.002 2.6% 0.000
Volume 3,398 2,701 -697 -20.5% 23,507
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.120 4.058 3.825
R3 4.003 3.941 3.793
R2 3.886 3.886 3.782
R1 3.824 3.824 3.772 3.797
PP 3.769 3.769 3.769 3.756
S1 3.707 3.707 3.750 3.680
S2 3.652 3.652 3.740
S3 3.535 3.590 3.729
S4 3.418 3.473 3.697
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.285 4.219 3.869
R3 4.090 4.024 3.816
R2 3.895 3.895 3.798
R1 3.829 3.829 3.780 3.862
PP 3.700 3.700 3.700 3.717
S1 3.634 3.634 3.744 3.667
S2 3.505 3.505 3.726
S3 3.310 3.439 3.708
S4 3.115 3.244 3.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.832 3.572 0.260 6.9% 0.091 2.4% 73% True False 3,959
10 3.832 3.385 0.447 11.9% 0.081 2.1% 84% True False 4,269
20 3.832 3.350 0.482 12.8% 0.082 2.2% 85% True False 3,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.329
2.618 4.138
1.618 4.021
1.000 3.949
0.618 3.904
HIGH 3.832
0.618 3.787
0.500 3.774
0.382 3.760
LOW 3.715
0.618 3.643
1.000 3.598
1.618 3.526
2.618 3.409
4.250 3.218
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 3.774 3.749
PP 3.769 3.736
S1 3.765 3.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.