NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 3.648 3.728 0.080 2.2% 3.613
High 3.726 3.767 0.041 1.1% 3.767
Low 3.615 3.698 0.083 2.3% 3.572
Close 3.703 3.762 0.059 1.6% 3.762
Range 0.111 0.069 -0.042 -37.8% 0.195
ATR 0.087 0.086 -0.001 -1.5% 0.000
Volume 2,659 3,398 739 27.8% 23,507
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.949 3.925 3.800
R3 3.880 3.856 3.781
R2 3.811 3.811 3.775
R1 3.787 3.787 3.768 3.799
PP 3.742 3.742 3.742 3.749
S1 3.718 3.718 3.756 3.730
S2 3.673 3.673 3.749
S3 3.604 3.649 3.743
S4 3.535 3.580 3.724
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.285 4.219 3.869
R3 4.090 4.024 3.816
R2 3.895 3.895 3.798
R1 3.829 3.829 3.780 3.862
PP 3.700 3.700 3.700 3.717
S1 3.634 3.634 3.744 3.667
S2 3.505 3.505 3.726
S3 3.310 3.439 3.708
S4 3.115 3.244 3.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.767 3.572 0.195 5.2% 0.075 2.0% 97% True False 4,701
10 3.767 3.385 0.382 10.2% 0.077 2.1% 99% True False 4,449
20 3.767 3.350 0.417 11.1% 0.081 2.1% 99% True False 3,366
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.060
2.618 3.948
1.618 3.879
1.000 3.836
0.618 3.810
HIGH 3.767
0.618 3.741
0.500 3.733
0.382 3.724
LOW 3.698
0.618 3.655
1.000 3.629
1.618 3.586
2.618 3.517
4.250 3.405
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 3.752 3.734
PP 3.742 3.705
S1 3.733 3.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.