NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 17-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2013 |
17-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.650 |
3.648 |
-0.002 |
-0.1% |
3.561 |
| High |
3.656 |
3.726 |
0.070 |
1.9% |
3.595 |
| Low |
3.586 |
3.615 |
0.029 |
0.8% |
3.385 |
| Close |
3.647 |
3.703 |
0.056 |
1.5% |
3.573 |
| Range |
0.070 |
0.111 |
0.041 |
58.6% |
0.210 |
| ATR |
0.085 |
0.087 |
0.002 |
2.2% |
0.000 |
| Volume |
6,221 |
2,659 |
-3,562 |
-57.3% |
20,990 |
|
| Daily Pivots for day following 17-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.014 |
3.970 |
3.764 |
|
| R3 |
3.903 |
3.859 |
3.734 |
|
| R2 |
3.792 |
3.792 |
3.723 |
|
| R1 |
3.748 |
3.748 |
3.713 |
3.770 |
| PP |
3.681 |
3.681 |
3.681 |
3.693 |
| S1 |
3.637 |
3.637 |
3.693 |
3.659 |
| S2 |
3.570 |
3.570 |
3.683 |
|
| S3 |
3.459 |
3.526 |
3.672 |
|
| S4 |
3.348 |
3.415 |
3.642 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
4.070 |
3.689 |
|
| R3 |
3.938 |
3.860 |
3.631 |
|
| R2 |
3.728 |
3.728 |
3.612 |
|
| R1 |
3.650 |
3.650 |
3.592 |
3.689 |
| PP |
3.518 |
3.518 |
3.518 |
3.537 |
| S1 |
3.440 |
3.440 |
3.554 |
3.479 |
| S2 |
3.308 |
3.308 |
3.535 |
|
| S3 |
3.098 |
3.230 |
3.515 |
|
| S4 |
2.888 |
3.020 |
3.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.198 |
|
2.618 |
4.017 |
|
1.618 |
3.906 |
|
1.000 |
3.837 |
|
0.618 |
3.795 |
|
HIGH |
3.726 |
|
0.618 |
3.684 |
|
0.500 |
3.671 |
|
0.382 |
3.657 |
|
LOW |
3.615 |
|
0.618 |
3.546 |
|
1.000 |
3.504 |
|
1.618 |
3.435 |
|
2.618 |
3.324 |
|
4.250 |
3.143 |
|
|
| Fisher Pivots for day following 17-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.692 |
3.685 |
| PP |
3.681 |
3.667 |
| S1 |
3.671 |
3.649 |
|