NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 16-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2013 |
16-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.615 |
3.650 |
0.035 |
1.0% |
3.561 |
| High |
3.660 |
3.656 |
-0.004 |
-0.1% |
3.595 |
| Low |
3.572 |
3.586 |
0.014 |
0.4% |
3.385 |
| Close |
3.656 |
3.647 |
-0.009 |
-0.2% |
3.573 |
| Range |
0.088 |
0.070 |
-0.018 |
-20.5% |
0.210 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.3% |
0.000 |
| Volume |
4,817 |
6,221 |
1,404 |
29.1% |
20,990 |
|
| Daily Pivots for day following 16-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.840 |
3.813 |
3.686 |
|
| R3 |
3.770 |
3.743 |
3.666 |
|
| R2 |
3.700 |
3.700 |
3.660 |
|
| R1 |
3.673 |
3.673 |
3.653 |
3.652 |
| PP |
3.630 |
3.630 |
3.630 |
3.619 |
| S1 |
3.603 |
3.603 |
3.641 |
3.582 |
| S2 |
3.560 |
3.560 |
3.634 |
|
| S3 |
3.490 |
3.533 |
3.628 |
|
| S4 |
3.420 |
3.463 |
3.609 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
4.070 |
3.689 |
|
| R3 |
3.938 |
3.860 |
3.631 |
|
| R2 |
3.728 |
3.728 |
3.612 |
|
| R1 |
3.650 |
3.650 |
3.592 |
3.689 |
| PP |
3.518 |
3.518 |
3.518 |
3.537 |
| S1 |
3.440 |
3.440 |
3.554 |
3.479 |
| S2 |
3.308 |
3.308 |
3.535 |
|
| S3 |
3.098 |
3.230 |
3.515 |
|
| S4 |
2.888 |
3.020 |
3.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.954 |
|
2.618 |
3.839 |
|
1.618 |
3.769 |
|
1.000 |
3.726 |
|
0.618 |
3.699 |
|
HIGH |
3.656 |
|
0.618 |
3.629 |
|
0.500 |
3.621 |
|
0.382 |
3.613 |
|
LOW |
3.586 |
|
0.618 |
3.543 |
|
1.000 |
3.516 |
|
1.618 |
3.473 |
|
2.618 |
3.403 |
|
4.250 |
3.289 |
|
|
| Fisher Pivots for day following 16-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.638 |
3.637 |
| PP |
3.630 |
3.626 |
| S1 |
3.621 |
3.616 |
|